Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Acquisiti (HLXB.US) Share Price

Price $10.71 on 18-07-2025 at 21:35:02
Change $0.01 0.09%
Buy $11.10
Sell $10.60
Buy / Sell HLXB Shares
Last Trade: Buy 200.00 at $10.71
Day's Volume: 12,528
Last Close: $10.75
Open: $10.70
ISIN: KYG4444H1011
Day's Range $10.68 - $10.72
52wk Range: $10.60 - $10.99
Market Capitalisation: $N/A
VWAP: $10.68301
Shares in Issue: N/A

Helix Acquisiti (HLXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.71 Automatic Execution
15:30:21 - 18-Jul-25
Buy* 60 $10.71 Automatic Execution
15:26:57 - 18-Jul-25
Buy* 60 $10.71 Automatic Execution
14:55:15 - 18-Jul-25
Buy* 70 $10.71 Automatic Execution
14:24:33 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
13:30:56 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
13:24:31 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
13:18:07 - 18-Jul-25
Buy* 15 $10.72 Automatic Execution
13:00:54 - 18-Jul-25
Sell* 2,600 $10.68 Automatic Execution
12:57:38 - 18-Jul-25
Sell* 500 $10.68 Automatic Execution
12:57:38 - 18-Jul-25
See more Helix Acquisiti trades

Helix Acquisiti (HLXB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.70 10.72 10.68 10.75 12,528
17th Jul 2025 (Thu) 10.77 10.77 10.69 10.70 9,202
16th Jul 2025 (Wed) 10.71 10.71 10.68 10.68 733
15th Jul 2025 (Tue) 10.71 10.72 10.71 10.715 10
14th Jul 2025 (Mon) 10.71 10.71 10.67 10.67 436
11th Jul 2025 (Fri) 10.71 10.71 10.67 10.67 133
10th Jul 2025 (Thu) 10.64 10.6629 10.64 10.6629 20
9th Jul 2025 (Wed) 10.64 10.70 10.64 10.72 2,717
8th Jul 2025 (Tue) 10.62 10.62 10.62 10.62 2,622
7th Jul 2025 (Mon) 10.66 10.66 10.62 10.64 269
4th Jul 2025 (Fri) 10.62 10.64 10.62 10.64 60
3rd Jul 2025 (Thu) 10.62 10.64 10.62 10.64 60
2nd Jul 2025 (Wed) 10.62 10.62 10.60 10.60 4,676
1st Jul 2025 (Tue) 10.65 10.65 10.6401 10.6401 1
30th Jun 2025 (Mon) 10.65 10.65 10.62 10.62 0
27th Jun 2025 (Fri) 10.65 10.66 10.65 10.65 1,163
26th Jun 2025 (Thu) 10.73 10.73 10.65 10.65 193
25th Jun 2025 (Wed) 10.73 10.73 10.725 10.725 0
24th Jun 2025 (Tue) 10.73 10.73 10.70 10.70 20
23rd Jun 2025 (Mon) 10.73 10.73 10.70 10.70 1,610
20th Jun 2025 (Fri) 10.72 10.72 10.68 10.70 4,136
19th Jun 2025 (Thu) 10.80 10.80 10.80 10.855 700
See more Helix Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered