Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hillevax Inc (HLVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.05 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 69 $2.06 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 66 $2.05 Automatic Execution
15:48:30 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
15:48:30 - 18-Jul-25
Sell* 27 $2.05 Automatic Execution
15:46:02 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
15:19:51 - 18-Jul-25
Sell* 85 $2.05 Automatic Execution
15:00:35 - 18-Jul-25
Buy* 47 $2.07 Automatic Execution
13:51:43 - 18-Jul-25
Sell* 34 $2.06 Automatic Execution
13:50:38 - 18-Jul-25
Unknown* 1 $2.07 Automatic Execution
13:28:05 - 18-Jul-25
Unknown* 2 $2.07 Automatic Execution
13:28:05 - 18-Jul-25
Unknown* 100 $2.07 Automatic Execution
13:28:05 - 18-Jul-25
Unknown* 100 $2.10 Automatic Execution
12:15:37 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
12:15:37 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
12:15:37 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
12:15:37 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
10:51:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48