Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hillevax Inc (HLVX.US) Share Price

Price $2.09 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $2.14
Sell $2.09
Last Trade: -
Day's Volume: 0
Last Close: $2.09
Open: $2.10
ISIN: US43157M1027
Day's Range $0.00 - $0.00
52wk Range: $1.82 - $2.25
Market Capitalisation: $104.79m
VWAP: $0.00
Shares in Issue: 50.14m

Hillevax Inc (HLVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hillevax Inc trades

Hillevax Inc (HLVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.10 2.10 2.09 2.09 0
18th Sep 2025 (Thu) 2.10 2.10 2.09 2.09 0
17th Sep 2025 (Wed) 2.10 2.10 2.09 2.09 0
16th Sep 2025 (Tue) 2.10 2.11 2.09 2.09 102,727
15th Sep 2025 (Mon) 2.095 2.11 2.09 2.10 62,059
12th Sep 2025 (Fri) 2.09 2.105 2.09 2.09 107,190
11th Sep 2025 (Thu) 2.10 2.10 2.09 2.09 210,566
10th Sep 2025 (Wed) 2.10 2.10 2.09 2.11 34,493
9th Sep 2025 (Tue) 2.09 2.11 2.09 2.10 141,363
8th Sep 2025 (Mon) 2.08 2.10 2.08 2.09 92,038
5th Sep 2025 (Fri) 2.09 2.10 2.09 2.10 25,181
4th Sep 2025 (Thu) 2.10 2.10 2.08 2.10 141,244
3rd Sep 2025 (Wed) 2.09 2.10 2.075 2.10 191,375
2nd Sep 2025 (Tue) 2.10 2.11 2.08 2.08 43,135
1st Sep 2025 (Mon) 2.09 2.09 2.08 2.09 65,596
29th Aug 2025 (Fri) 2.09 2.09 2.08 2.09 65,596
28th Aug 2025 (Thu) 2.08 2.09 2.07 2.08 541,510
27th Aug 2025 (Wed) 2.105 2.105 2.08 2.08 38,289
26th Aug 2025 (Tue) 2.115 2.125 2.09 2.10 51,294
25th Aug 2025 (Mon) 2.09 2.13 2.085 2.12 24,498
22nd Aug 2025 (Fri) 2.07 2.08 2.065 2.06 56,542
21st Aug 2025 (Thu) 2.07 2.07 2.065 2.065 52,684
See more Hillevax Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered