| Price | $2.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.76% |
| Buy | $2.20 |
| Sell | $2.02 |
| Buy / Sell HLVX Shares | |
| Last Trade: | Sell 2.00 at $2.05 |
| Day's Volume: | 4,176 |
| Last Close: | $2.06 |
| Open: | $2.11 |
| ISIN: | US43157M1027 |
| Day's Range | $2.05 - $2.125 |
| 52wk Range: | $1.82 - $2.15 |
| Market Capitalisation: | $106.80m |
| VWAP: | $2.081147 |
| Shares in Issue: | 50.14m |
Hillevax Inc (HLVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 69 | $2.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 66 | $2.05 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 27 | $2.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 85 | $2.05 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 47 | $2.07 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 34 | $2.06 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 1 | $2.07 | Automatic Execution |
13:28:05 - 18-Jul-25 |
