Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Longev (HLGE.US) Share Price

Price $31.935 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $31.95
Sell $31.92
Last Trade: -
Day's Volume: 0
Last Close: $31.935
Open: $32.04
ISIN: US5184168053
Day's Range $0.00 - $0.00
52wk Range: $30.85 - $32.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Longev (HLGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Longev trades

Hartford Longev (HLGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.04 32.04 31.935 31.935 0
18th Sep 2025 (Thu) 32.04 32.04 31.935 31.935 0
17th Sep 2025 (Wed) 32.04 32.04 31.935 31.935 0
16th Sep 2025 (Tue) 32.04 32.04 31.935 31.935 0
15th Sep 2025 (Mon) 32.04 32.04 31.935 31.935 0
12th Sep 2025 (Fri) 32.04 32.04 31.935 31.935 0
11th Sep 2025 (Thu) 32.04 32.04 31.935 31.935 0
10th Sep 2025 (Wed) 32.04 32.04 31.935 31.935 0
9th Sep 2025 (Tue) 32.04 32.04 31.935 31.935 0
8th Sep 2025 (Mon) 32.04 32.04 31.935 31.935 0
5th Sep 2025 (Fri) 32.04 32.04 31.935 31.935 0
4th Sep 2025 (Thu) 32.04 32.04 31.935 31.935 0
3rd Sep 2025 (Wed) 32.04 32.04 31.935 31.935 0
2nd Sep 2025 (Tue) 32.04 32.04 31.935 31.935 0
1st Sep 2025 (Mon) 32.04 32.04 31.935 31.935 0
29th Aug 2025 (Fri) 32.04 32.04 31.935 31.935 0
28th Aug 2025 (Thu) 32.04 32.04 31.935 31.935 0
27th Aug 2025 (Wed) 32.04 32.04 31.935 31.935 0
26th Aug 2025 (Tue) 32.04 32.04 31.935 31.935 0
25th Aug 2025 (Mon) 32.04 32.04 31.935 31.935 0
22nd Aug 2025 (Fri) 32.04 32.04 31.935 31.935 0
21st Aug 2025 (Thu) 32.04 32.04 31.935 31.935 0
See more Hartford Longev price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered