Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Longev (HLGE.US) Share Price

Price $31.935 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $31.95
Sell $31.92
Last Trade: -
Day's Volume: 0
Last Close: $31.935
Open: $32.04
ISIN: US5184168053
Day's Range $0.00 - $0.00
52wk Range: $26.42 - $32.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Longev (HLGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Longev trades

Hartford Longev (HLGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.04 32.04 31.935 31.935 0
2nd Apr 2026 (Thu) 32.04 32.04 31.935 31.935 0
1st Apr 2026 (Wed) 32.04 32.04 31.935 31.935 0
31st Mar 2026 (Tue) 32.04 32.04 31.935 31.935 0
30th Mar 2026 (Mon) 32.04 32.04 31.935 31.935 0
27th Mar 2026 (Fri) 32.04 32.04 31.935 31.935 0
26th Mar 2026 (Thu) 32.04 32.04 31.935 31.935 0
25th Mar 2026 (Wed) 32.04 32.04 31.935 31.935 0
24th Mar 2026 (Tue) 32.04 32.04 31.935 31.935 0
23rd Mar 2026 (Mon) 32.04 32.04 31.935 31.935 0
20th Mar 2026 (Fri) 32.04 32.04 31.935 31.935 0
19th Mar 2026 (Thu) 32.04 32.04 31.935 31.935 0
18th Mar 2026 (Wed) 32.04 32.04 31.935 31.935 0
17th Mar 2026 (Tue) 32.04 32.04 31.935 31.935 0
16th Mar 2026 (Mon) 32.04 32.04 31.935 31.935 0
13th Mar 2026 (Fri) 32.04 32.04 31.935 31.935 0
12th Mar 2026 (Thu) 32.04 32.04 31.935 31.935 0
11th Mar 2026 (Wed) 32.04 32.04 31.935 31.935 0
10th Mar 2026 (Tue) 32.04 32.04 31.935 31.935 0
9th Mar 2026 (Mon) 32.04 32.04 31.935 31.935 0
6th Mar 2026 (Fri) 30.85 31.7214 30.85 31.7214 0
5th Mar 2026 (Thu) 32.04 32.04 31.935 31.935 0
See more Hartford Longev price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered