Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Co (HL.B.US) Share Price

Price $50.7501 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $59.23
Sell $50.00
Buy / Sell HL.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.7501
Open: $50.70
ISIN: US4227042052
Day's Range $0.00 - $0.00
52wk Range: $50.29 - $53.00
Market Capitalisation: $3.82b
VWAP: $0.00
Shares in Issue: 632.72m

Hecla Mining Co (HL.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hecla Mining Co trades

Hecla Mining Co (HL.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.70 50.7501 50.70 50.7501 0
17th Jul 2025 (Thu) 50.70 50.7501 50.70 50.7501 0
16th Jul 2025 (Wed) 50.70 51.11 50.70 51.11 0
15th Jul 2025 (Tue) 50.70 51.11 50.70 51.11 0
14th Jul 2025 (Mon) 50.70 51.01 50.70 51.01 25
11th Jul 2025 (Fri) 50.70 50.70 50.61 50.61 0
10th Jul 2025 (Thu) 50.70 50.70 50.61 50.61 0
9th Jul 2025 (Wed) 50.70 50.70 50.61 50.61 13
8th Jul 2025 (Tue) 50.70 50.8363 50.70 50.8363 0
7th Jul 2025 (Mon) 50.70 50.829 50.70 50.829 0
4th Jul 2025 (Fri) 50.70 50.70 50.70 50.70 102
3rd Jul 2025 (Thu) 50.70 50.70 50.70 50.70 102
2nd Jul 2025 (Wed) 50.90 50.90 50.705 50.705 1
1st Jul 2025 (Tue) 50.90 50.90 50.90 50.90 100
30th Jun 2025 (Mon) 50.63 50.63 50.5097 50.5097 0
27th Jun 2025 (Fri) 50.63 50.63 50.5097 50.5097 0
26th Jun 2025 (Thu) 50.63 50.99 50.63 50.99 0
25th Jun 2025 (Wed) 50.63 50.99 50.63 50.99 3
24th Jun 2025 (Tue) 50.63 50.99 50.63 50.99 141
23rd Jun 2025 (Mon) 50.63 51.89 50.63 51.89 0
20th Jun 2025 (Fri) 50.63 51.89 50.63 51.89 0
19th Jun 2025 (Thu) 50.63 51.89 50.63 51.89 0
See more Hecla Mining Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered