Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humankind Us St (HKND.US) Share Price

Price $32.5644 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.56
Sell $23.79
Buy / Sell HKND Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.48
Open: $32.28
ISIN: US4448691018
Day's Range $0.00 - $0.00
52wk Range: $31.27 - $47.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humankind Us St (HKND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humankind Us St trades

Humankind Us St (HKND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.28 32.48 32.28 32.48 0
17th Jul 2025 (Thu) 32.28 32.5644 32.28 32.5644 0
16th Jul 2025 (Wed) 32.28 32.5051 32.28 32.5051 0
15th Jul 2025 (Tue) 32.28 32.34 32.28 32.34 0
14th Jul 2025 (Mon) 32.28 32.7628 32.28 32.7628 0
11th Jul 2025 (Fri) 32.28 32.8239 32.28 32.8239 0
10th Jul 2025 (Thu) 32.28 33.0649 32.28 33.0649 0
9th Jul 2025 (Wed) 32.28 32.9092 32.28 32.9092 2
8th Jul 2025 (Tue) 32.28 32.83 32.28 32.83 0
7th Jul 2025 (Mon) 32.28 32.6661 32.28 32.6661 0
4th Jul 2025 (Fri) 32.28 33.06 32.28 33.06 0
3rd Jul 2025 (Thu) 32.28 33.06 32.28 33.06 0
2nd Jul 2025 (Wed) 32.28 32.9869 32.28 32.9869 0
1st Jul 2025 (Tue) 32.28 32.9445 32.28 32.9445 0
30th Jun 2025 (Mon) 32.28 32.5183 32.28 32.5183 1
27th Jun 2025 (Fri) 32.28 32.28 32.28 32.3276 300
26th Jun 2025 (Thu) 32.21 32.3027 32.21 32.3027 0
25th Jun 2025 (Wed) 32.21 32.21 32.0856 32.0856 0
24th Jun 2025 (Tue) 32.21 32.2299 32.21 32.2299 0
23rd Jun 2025 (Mon) 32.21 32.21 31.9268 31.9268 0
20th Jun 2025 (Fri) 32.21 32.21 31.8022 31.8022 0
19th Jun 2025 (Thu) 32.21 32.21 31.8617 31.8617 0
See more Humankind Us St price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered