Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humankind Us St (HKND.US) Share Price

Price $35.3584 on 11-12-2025 at 07:15:12
Change $0.00 0%
Buy $39.27
Sell $30.26
Last Trade: -
Day's Volume: 0
Last Close: $35.3584
Open: $35.47
ISIN: US4448691018
Day's Range $0.00 - $0.00
52wk Range: $31.27 - $47.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humankind Us St (HKND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humankind Us St trades

Humankind Us St (HKND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.47 35.47 35.3584 35.3584 0
10th Dec 2025 (Wed) 35.47 35.47 35.3584 35.3584 0
9th Dec 2025 (Tue) 35.47 35.47 35.3584 35.3584 0
8th Dec 2025 (Mon) 35.47 35.47 35.3584 35.3584 0
5th Dec 2025 (Fri) 35.47 35.47 35.3584 35.3584 0
4th Dec 2025 (Thu) 35.47 35.47 35.3584 35.3584 0
3rd Dec 2025 (Wed) 35.47 35.47 35.3584 35.3584 0
2nd Dec 2025 (Tue) 35.47 35.47 35.3584 35.3584 0
1st Dec 2025 (Mon) 35.47 35.47 35.3584 35.3584 0
28th Nov 2025 (Fri) 35.47 35.47 35.355 35.355 0
27th Nov 2025 (Thu) 35.47 35.5199 35.47 35.5199 0
26th Nov 2025 (Wed) 35.47 35.5199 35.47 35.5199 5
25th Nov 2025 (Tue) 35.47 35.5199 35.47 35.5199 39
24th Nov 2025 (Mon) 35.47 35.47 35.47 35.5199 2,057
21st Nov 2025 (Fri) 34.95 35.5083 34.95 35.5083 25
20th Nov 2025 (Thu) 34.95 35.0858 34.95 35.0858 0
19th Nov 2025 (Wed) 34.95 35.0858 34.95 35.0858 0
18th Nov 2025 (Tue) 34.95 35.2013 34.95 35.2013 0
17th Nov 2025 (Mon) 34.95 35.0851 34.95 35.0851 0
14th Nov 2025 (Fri) 34.95 35.3861 34.95 35.3861 0
13th Nov 2025 (Thu) 34.95 35.522 34.95 35.522 0
12th Nov 2025 (Wed) 34.95 35.8696 34.95 35.8696 0
11th Nov 2025 (Tue) 34.95 35.6853 34.95 35.6853 30
See more Humankind Us St price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered