Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humankind Us St (HKND.US) Share Price

Price $34.4073 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $35.36
Sell $23.61
Last Trade: -
Day's Volume: 0
Last Close: $34.4073
Open: $32.28
ISIN: US4448691018
Day's Range $0.00 - $0.00
52wk Range: $31.27 - $47.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humankind Us St (HKND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humankind Us St trades

Humankind Us St (HKND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.28 34.4073 32.28 34.4073 0
18th Sep 2025 (Thu) 32.28 34.5019 32.28 34.5019 0
17th Sep 2025 (Wed) 32.28 34.2055 32.28 34.2055 0
16th Sep 2025 (Tue) 32.28 34.4095 32.28 34.4095 0
15th Sep 2025 (Mon) 32.28 34.3501 32.28 34.3501 0
12th Sep 2025 (Fri) 32.28 34.4863 32.28 34.4863 0
11th Sep 2025 (Thu) 32.28 34.7167 32.28 34.7167 0
10th Sep 2025 (Wed) 32.28 34.2454 32.28 34.2454 0
9th Sep 2025 (Tue) 32.28 34.4669 32.28 34.4669 0
8th Sep 2025 (Mon) 32.28 34.3973 32.28 34.3973 0
5th Sep 2025 (Fri) 32.28 34.4951 32.28 34.4951 100
4th Sep 2025 (Thu) 32.28 34.3252 32.28 34.3252 0
3rd Sep 2025 (Wed) 32.28 34.1233 32.28 34.1233 0
2nd Sep 2025 (Tue) 32.28 34.0193 32.28 34.0193 0
1st Sep 2025 (Mon) 32.28 34.1517 32.28 34.1517 0
29th Aug 2025 (Fri) 32.28 34.1517 32.28 34.1517 0
28th Aug 2025 (Thu) 32.28 34.1631 32.28 34.1631 0
27th Aug 2025 (Wed) 32.28 34.2102 32.28 34.2102 0
26th Aug 2025 (Tue) 32.28 34.076 32.28 34.076 100
25th Aug 2025 (Mon) 32.28 34.0912 32.28 34.0912 0
22nd Aug 2025 (Fri) 32.28 34.3157 32.28 34.3157 0
See more Humankind Us St price history
FTSE 100 Latest
Value9,232.53
Change15.86

Login to your account

Forgot Password?

Not Registered