| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.46 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 1 | $1.47 | Ordinary |
16:34:12 - 12-Dec-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 120 | $1.47 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 20 | $1.47 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 50 | $1.475 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 20 | $1.48 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 49 | $1.48 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 48 | $1.48 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 51 | $1.48 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 8 | $1.48 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 110 | $1.48 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 190 | $1.48 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 5 | $1.485 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 5 | $1.485 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $1.485 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 5 | $1.485 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 80 | $1.485 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 30 | $1.485 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 180 | $1.485 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 110 | $1.48 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 160 | $1.475 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 9 | $1.475 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Unknown* | 150 | $1.475 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 99 | $1.48 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 50 | $1.48 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 120 | $1.47 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 135 | $1.48 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 5 | $1.48 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 262 | $1.495 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 8 | $1.505 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 134 | $1.505 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 200 | $1.505 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 782 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1,200 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 20 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 3 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Unknown* | 77 | $1.505 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 157 | $1.505 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 31 | $1.505 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 346 | $1.50 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 4 | $1.50 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 50 | $1.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 29 | $1.50 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 50 | $1.50 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 85 | $1.51 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 6 | $1.51 | Ordinary |
08:11:48 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:11:48 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 900 | $1.53 | Ordinary |
08:00:56 - 12-Dec-25 |
| Unknown* | 100 | $1.52 | Ordinary |
08:00:56 - 12-Dec-25 |
| Sell* | 40 | $1.51 | Ordinary |
06:58:55 - 12-Dec-25 |
| Sell* | 54 | $1.51 | Ordinary |
04:57:45 - 12-Dec-25 |