Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HJUL.US (HJUL.US) Share Price

Price $23.79 on 11-12-2025 at 07:15:13
Change $0.00 0%
Buy $35.68
Sell $11.90
Last Trade: -
Day's Volume: 0
Last Close: $23.79
Open: $23.85
ISIN: US45783Y1947
Day's Range $0.00 - $0.00
52wk Range: $23.74 - $23.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HJUL.US (HJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HJUL.US trades

HJUL.US (HJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.85 23.85 23.79 23.79 0
10th Dec 2025 (Wed) 23.85 23.85 23.79 23.79 0
9th Dec 2025 (Tue) 23.85 23.85 23.79 23.79 0
8th Dec 2025 (Mon) 23.85 23.85 23.79 23.79 0
5th Dec 2025 (Fri) 23.85 23.85 23.79 23.79 0
4th Dec 2025 (Thu) 23.85 23.85 23.79 23.79 0
3rd Dec 2025 (Wed) 23.85 23.85 23.79 23.79 0
2nd Dec 2025 (Tue) 23.85 23.85 23.79 23.79 0
1st Dec 2025 (Mon) 23.85 23.85 23.79 23.79 0
28th Nov 2025 (Fri) 23.85 23.85 23.79 23.79 0
27th Nov 2025 (Thu) 23.84 23.84 23.79 23.79 0
26th Nov 2025 (Wed) 23.85 23.85 23.79 23.79 0
25th Nov 2025 (Tue) 23.85 23.85 23.79 23.79 0
24th Nov 2025 (Mon) 23.85 23.85 23.79 23.79 0
21st Nov 2025 (Fri) 23.85 23.85 23.79 23.79 0
20th Nov 2025 (Thu) 23.85 23.85 23.79 23.79 0
19th Nov 2025 (Wed) 23.85 23.85 23.79 23.79 0
18th Nov 2025 (Tue) 23.85 23.85 23.79 23.79 0
17th Nov 2025 (Mon) 23.85 23.85 23.79 23.79 0
14th Nov 2025 (Fri) 23.85 23.85 23.79 23.79 0
13th Nov 2025 (Thu) 23.85 23.85 23.79 23.79 0
12th Nov 2025 (Wed) 23.85 23.85 23.79 23.79 0
11th Nov 2025 (Tue) 23.85 23.85 23.79 23.79 0
See more HJUL.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered