Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High Yi (HIYS.US) Share Price

Price $25.54 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $30.86
Sell $20.52
Buy / Sell HIYS Shares
Last Trade: Sell 5.00 at $25.54
Day's Volume: 12
Last Close: $25.56
Open: $25.54
ISIN: US46090A7542
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.60
Market Capitalisation: $N/A
VWAP: $25.5375
Shares in Issue: N/A

Invesco High Yi (HIYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.54 Automatic Execution
15:48:21 - 18-Jul-25
Sell* 1 $25.55 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 1 $25.55 Automatic Execution
14:00:52 - 18-Jul-25
See more Invesco High Yi trades

Invesco High Yi (HIYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.54 25.56 25.54 25.56 12
17th Jul 2025 (Thu) 25.54 25.54 25.52 25.52 5
16th Jul 2025 (Wed) 25.54 25.54 25.5063 25.5063 1
15th Jul 2025 (Tue) 25.54 25.54 25.475 25.475 10
14th Jul 2025 (Mon) 25.54 25.54 25.54 25.54 85
11th Jul 2025 (Fri) 25.50 25.50 25.50 25.51 294
10th Jul 2025 (Thu) 25.51 25.53 25.51 25.53 0
9th Jul 2025 (Wed) 25.51 25.535 25.51 25.535 3
8th Jul 2025 (Tue) 25.51 25.51 25.51 25.51 235
7th Jul 2025 (Mon) 25.57 25.57 25.57 25.525 104
4th Jul 2025 (Fri) 25.59 25.59 25.59 25.59 0
3rd Jul 2025 (Thu) 25.59 25.59 25.59 25.59 0
2nd Jul 2025 (Wed) 25.59 25.59 25.59 25.58 110
1st Jul 2025 (Tue) 25.54 25.58 25.54 25.575 342
30th Jun 2025 (Mon) 25.60 25.60 25.60 25.60 279
27th Jun 2025 (Fri) 25.50 25.53 25.46 25.4977 1,619
26th Jun 2025 (Thu) 25.50 25.50 25.50 25.52 665
25th Jun 2025 (Wed) 25.44 25.44 25.44 25.465 680
24th Jun 2025 (Tue) 25.42 25.42 25.42 25.415 1,998
23rd Jun 2025 (Mon) 25.38 25.41 25.38 25.41 177
20th Jun 2025 (Fri) 25.38 25.505 25.38 25.505 72
19th Jun 2025 (Thu) 25.38 25.45 25.38 25.45 42
See more Invesco High Yi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered