Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (HIMY.US) Share Price

Price $26.3906 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $29.22
Sell $22.75
Last Trade: -
Day's Volume: 0
Last Close: $26.3906
Open: $23.28
ISIN: US88636V1816
Day's Range $0.00 - $0.00
52wk Range: $16.75 - $26.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (HIMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (HIMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.28 26.3906 23.28 26.3906 4
18th Sep 2025 (Thu) 23.28 23.28 23.28 25.3736 251
17th Sep 2025 (Wed) 21.20 21.40 20.33 21.1657 4,573
16th Sep 2025 (Tue) 22.28 22.28 20.31 21.8939 3,261
15th Sep 2025 (Mon) 25.64 25.64 24.74 24.6229 469
12th Sep 2025 (Fri) 21.68 25.8842 21.68 25.8842 30
11th Sep 2025 (Thu) 21.68 23.5608 21.68 23.5608 28
10th Sep 2025 (Wed) 21.68 23.22 20.75 20.7523 738
9th Sep 2025 (Tue) 21.33 21.36 21.33 20.9451 223
8th Sep 2025 (Mon) 22.84 22.84 22.31 22.5044 400
5th Sep 2025 (Fri) 21.20 21.20 20.51 21.4994 786
4th Sep 2025 (Thu) 20.13 20.81 20.13 21.2231 696
3rd Sep 2025 (Wed) 19.12 19.42 18.91 18.81 1,045
2nd Sep 2025 (Tue) 17.35 17.35 16.79 17.1803 800
1st Sep 2025 (Mon) 18.27 18.29 17.90 17.7224 621
29th Aug 2025 (Fri) 18.27 18.29 17.90 17.7224 621
28th Aug 2025 (Thu) 19.39 20.00 19.39 19.3229 300
27th Aug 2025 (Wed) 20.15 20.15 19.71 19.1803 401
26th Aug 2025 (Tue) 18.60 19.99 18.60 20.1635 408
25th Aug 2025 (Mon) 19.19 19.19 18.65 18.3393 5,647
22nd Aug 2025 (Fri) 18.00 20.35 18.00 19.4841 2,792
See more Defiance Levera price history
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered