Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (HIMY.US) Share Price

Price $5.4272 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $6.00
Sell $4.70
Last Trade: -
Day's Volume: 0
Last Close: $5.4272
Open: $5.21
ISIN: US88636V1816
Day's Range $0.00 - $0.00
52wk Range: $4.68 - $27.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (HIMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (HIMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
2nd Apr 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
1st Apr 2026 (Wed) 5.21 5.4272 5.21 5.4272 0
31st Mar 2026 (Tue) 5.21 5.4272 5.21 5.4272 0
30th Mar 2026 (Mon) 5.21 5.4272 5.21 5.4272 0
27th Mar 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
26th Mar 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
25th Mar 2026 (Wed) 5.21 5.4272 5.21 5.4272 0
24th Mar 2026 (Tue) 5.21 5.4272 5.21 5.4272 0
23rd Mar 2026 (Mon) 5.21 5.4272 5.21 5.4272 0
20th Mar 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
19th Mar 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
18th Mar 2026 (Wed) 5.21 5.4272 5.21 5.4272 0
17th Mar 2026 (Tue) 5.21 5.4272 5.21 5.4272 0
16th Mar 2026 (Mon) 5.21 5.4272 5.21 5.4272 0
13th Mar 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
12th Mar 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
11th Mar 2026 (Wed) 5.21 5.4272 5.21 5.4272 0
10th Mar 2026 (Tue) 5.21 5.4272 5.21 5.4272 0
9th Mar 2026 (Mon) 5.21 5.4272 5.21 5.4272 0
6th Mar 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
5th Mar 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
See more Defiance Levera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered