Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (HIMY.US) Share Price

Price $5.4272 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $6.00
Sell $4.70
Last Trade: -
Day's Volume: 0
Last Close: $5.4272
Open: $5.21
ISIN: US88636V1816
Day's Range $0.00 - $0.00
52wk Range: $4.78 - $27.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (HIMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (HIMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
5th Feb 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
4th Feb 2026 (Wed) 5.21 5.4272 5.21 5.4272 0
3rd Feb 2026 (Tue) 5.21 5.4272 5.21 5.4272 0
2nd Feb 2026 (Mon) 5.21 5.4272 5.21 5.4272 0
30th Jan 2026 (Fri) 5.21 5.4272 5.21 5.4272 0
29th Jan 2026 (Thu) 5.21 5.4272 5.21 5.4272 0
28th Jan 2026 (Wed) 5.21 5.4272 5.21 5.4272 0
27th Jan 2026 (Tue) 5.21 5.4272 5.21 5.4272 0
26th Jan 2026 (Mon) 5.21 5.60 5.21 5.4272 888
23rd Jan 2026 (Fri) 5.46 5.60 5.11 5.1646 1,523
22nd Jan 2026 (Thu) 5.13 5.54 5.13 5.4458 4,221
21st Jan 2026 (Wed) 5.38 5.38 4.68 4.9311 3,593
20th Jan 2026 (Tue) 5.54 5.73 5.50 5.54 4,163
19th Jan 2026 (Mon) 5.70 6.00 5.70 5.8722 583
16th Jan 2026 (Fri) 5.70 6.00 5.70 5.8722 583
15th Jan 2026 (Thu) 5.82 5.86 5.70 5.88 1,244
14th Jan 2026 (Wed) 5.81 5.95 5.81 5.87 1,181
13th Jan 2026 (Tue) 6.25 6.32 6.25 6.2239 328
12th Jan 2026 (Mon) 6.01 6.17 5.90 6.2239 342
9th Jan 2026 (Fri) 6.60 6.60 6.10 6.035 3,444
8th Jan 2026 (Thu) 7.15 7.15 6.90 6.9195 1,081
7th Jan 2026 (Wed) 7.72 7.72 7.46 7.49 545
See more Defiance Levera price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered