| Price | $8.64 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.28 -3.14% |
| Buy | $9.46 |
| Sell | $8.66 |
| Last Trade: | Sell 35.00 at $9.06 |
| Day's Volume: | 1,482 |
| Last Close: | $8.6653 |
| Open: | $9.28 |
| ISIN: | US88636V1816 |
| Day's Range | $8.64 - $9.28 |
| 52wk Range: | $7.71 - $27.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.106722 |
| Shares in Issue: | N/A |
HIMY.US (HIMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.06 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 135 | $8.99 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 3,333 | $9.28 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 6 | $9.10 | Ordinary |
08:05:29 - 12-Dec-25 |
| Sell* | 4 | $8.92 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 2 | $9.15 | Ordinary |
06:54:10 - 12-Dec-25 |
