Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (HIG.G.US) Share Price

Price $24.99 on 06-02-2026 at 22:20:03
Change $0.06 0.24%
Buy $26.00
Sell $24.63
Last Trade: Sell 100.00 at $24.97
Day's Volume: 214
Last Close: $24.96
Open: $24.97
ISIN: US4165186036
Day's Range $24.97 - $24.99
52wk Range: $24.62 - $25.55
Market Capitalisation: $N/A
VWAP: $24.96967
Shares in Issue: N/A

Hartford Financ (HIG.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.97 Automatic Execution
12:22:57 - 06-Feb-26
See more Hartford Financ trades

Hartford Financ (HIG.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.97 24.99 24.97 24.96 214
5th Feb 2026 (Thu) 24.87 24.87 24.87 24.88 650
4th Feb 2026 (Wed) 24.87 24.88 24.81 24.81 1,594
3rd Feb 2026 (Tue) 24.97 24.97 24.88 24.86 870
2nd Feb 2026 (Mon) 24.89 25.00 24.89 24.98 3,700
30th Jan 2026 (Fri) 25.12 25.16 25.12 25.12 209
29th Jan 2026 (Thu) 25.19 25.23 25.14 25.22 327
28th Jan 2026 (Wed) 25.15 25.20 25.15 25.245 744
27th Jan 2026 (Tue) 25.26 25.26 25.20 25.245 900
26th Jan 2026 (Mon) 25.21 25.21 25.21 25.22 200
23rd Jan 2026 (Fri) 25.15 25.26 25.15 25.26 101
22nd Jan 2026 (Thu) 25.15 25.27 25.15 25.205 300
21st Jan 2026 (Wed) 25.03 25.12 25.03 25.11 188
20th Jan 2026 (Tue) 25.05 25.09 25.05 25.10 800
19th Jan 2026 (Mon) 25.18 25.18 25.17 25.13 670
16th Jan 2026 (Fri) 25.18 25.18 25.17 25.13 670
15th Jan 2026 (Thu) 25.18 25.20 25.18 25.20 0
14th Jan 2026 (Wed) 25.18 25.19 25.15 25.16 470
13th Jan 2026 (Tue) 25.23 25.25 25.23 25.21 817
12th Jan 2026 (Mon) 25.11 25.21 25.11 25.21 37
9th Jan 2026 (Fri) 25.11 25.11 25.10 25.09 3
8th Jan 2026 (Thu) 25.08 25.08 25.08 25.08 357
7th Jan 2026 (Wed) 25.17 25.17 25.03 25.04 398
See more Hartford Financ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered