Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (HIG.G.US) Share Price

Price $25.00 on 18-07-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $25.43
Sell $24.75
Buy / Sell HIG.G Shares
Last Trade: Sell 32.00 at $25.00
Day's Volume: 521
Last Close: $25.00
Open: $25.05
ISIN: US4165186036
Day's Range $24.99 - $25.05
52wk Range: $24.62 - $25.22
Market Capitalisation: $N/A
VWAP: $25.0067
Shares in Issue: N/A

Hartford Financ (HIG.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $25.00 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 238 $25.00 Automatic Execution
15:20:53 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
10:17:39 - 18-Jul-25
See more Hartford Financ trades

Hartford Financ (HIG.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.05 25.05 24.99 25.00 521
17th Jul 2025 (Thu) 25.02 25.02 25.00 25.02 461
16th Jul 2025 (Wed) 24.97 25.09 24.97 25.00 961
15th Jul 2025 (Tue) 25.05 25.05 25.03 25.01 1,769
14th Jul 2025 (Mon) 25.11 25.14 25.09 25.08 738
11th Jul 2025 (Fri) 25.22 25.22 25.16 25.16 426
10th Jul 2025 (Thu) 25.19 25.30 25.19 25.30 6
9th Jul 2025 (Wed) 25.19 25.19 25.19 25.17 334
8th Jul 2025 (Tue) 25.05 25.18 25.05 25.12 416
7th Jul 2025 (Mon) 25.05 25.10 25.05 25.06 524
4th Jul 2025 (Fri) 25.19 25.19 25.19 25.14 310
3rd Jul 2025 (Thu) 25.19 25.19 25.19 25.14 310
2nd Jul 2025 (Wed) 24.90 24.90 24.88 25.09 1,834
1st Jul 2025 (Tue) 24.87 24.93 24.83 24.94 1,343
30th Jun 2025 (Mon) 25.07 25.07 24.77 24.81 2,850
27th Jun 2025 (Fri) 25.03 25.14 25.03 25.07 1,400
26th Jun 2025 (Thu) 25.06 25.095 25.06 25.09 1,289
25th Jun 2025 (Wed) 25.01 25.05 25.01 25.05 2,410
24th Jun 2025 (Tue) 24.90 25.00 24.90 25.00 0
23rd Jun 2025 (Mon) 24.90 24.93 24.90 24.93 3,537
20th Jun 2025 (Fri) 24.95 24.99 24.92 24.93 948
19th Jun 2025 (Thu) 24.95 24.96 24.87 24.88 1,545
See more Hartford Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered