| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | $31.98 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
16:43:39 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 86 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 125 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 312 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 145 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 105 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 1,982 | $31.985 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 83 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 259 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 377 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 197 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 426 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 47 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 594 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 406 | $31.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 172 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 128 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 700 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 219 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1,900 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 300 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 37 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1,982 | $31.965 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 46 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 991 | $31.965 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 644 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 859 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1,982 | $31.965 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 727 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 673 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 600 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2,617 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 483 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2,300 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,164 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 836 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 174 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,399 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 132 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 923 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 148 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 35 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 600 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 537 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 463 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 1,982 | $31.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 581 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 1,982 | $31.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 991 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 991 | $31.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 900 | $31.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 991 | $31.965 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 125 | $31.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 312 | $31.97 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 250 | $31.965 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1,627 | $31.965 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 150 | $31.965 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1,000 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 54 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 463 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 753 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 23 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 35 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 900 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1,000 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $31.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $31.965 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 165 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 800 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1,000 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1,000 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 3 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 312 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 134 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 831 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1,153 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1,000 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 469 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 23 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1,000 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 89 | $31.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 8 | $31.955 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 419 | $31.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 491 | $31.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 90 | $31.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 7 | $31.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 400 | $31.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 400 | $31.97 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 600 | $31.97 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1,000 | $31.97 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 20 | $31.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 296 | $31.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 704 | $31.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 294 | $31.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 96 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 604 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1,000 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 200 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 69 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1,000 | $31.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1,000 | $31.98 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 300 | $31.98 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 40 | $31.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 36 | $31.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 130 | $31.975 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 600 | $31.975 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 31 | $31.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 656 | $31.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 656 | $31.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 344 | $31.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 344 | $31.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 600 | $31.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 200 | $31.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 800 | $31.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 300 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 400 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 140 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 60 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 250 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1,000 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 8 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 600 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 47 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 9,784 | $31.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 841 | $31.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 301 | $31.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 92 | $31.94 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 130 | $31.935 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 600 | $31.935 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9,074 | $31.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $31.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1,982 | $31.935 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 500 | $31.935 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 53 | $31.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 139 | $31.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 20 | $31.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 192 | $31.935 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 254 | $31.935 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 30 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 300 | $31.925 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 352 | $31.925 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 860 | $31.925 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 700 | $31.925 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 300 | $31.925 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 200 | $31.925 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 400 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1,149 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1,000 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 300 | $31.92 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $31.92 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 300 | $31.93 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 401 | $31.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 220 | $31.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 30 | $31.93 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 117 | $31.92 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 23 | $31.92 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 76 | $31.92 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 216 | $31.915 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 10 | $31.915 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 15 | $31.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 15 | $31.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 40 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 200 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 104 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 23 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 276 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 60 | $31.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 60 | $31.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 800 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 900 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 800 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 140 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 500 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 458 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 960 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 500 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 140 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 360 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 800 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2,200 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2,200 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 15 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 785 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2,992 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 500 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 400 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 400 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 55 | $31.925 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 394 | $31.925 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 401 | $31.925 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 37 | $31.925 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 600 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 991 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 40 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1,300 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 991 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 3,100 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 500 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 3,100 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 300 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $31.925 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 1,982 | $31.925 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 991 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 40 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 991 | $31.925 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 600 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 164 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 60 | $31.93 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $31.925 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 1,982 | $31.925 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 800 | $31.925 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 300 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 157 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 257 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 300 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 900 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 400 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2,900 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 500 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3,100 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 300 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 60 | $31.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 350 | $31.915 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 760 | $31.915 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 757 | $31.915 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 600 | $31.915 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 281 | $31.915 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 991 | $31.915 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 955 | $31.915 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 36 | $31.915 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 991 | $31.915 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 973 | $31.915 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 18 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 782 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 209 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 391 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 500 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 200 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 300 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 400 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 582 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 1,400 | $31.915 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 18 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 115 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 48 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 300 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 500 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 200 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 60 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 91 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1,137 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 300 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 600 | $31.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 119 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 23 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 900 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 746 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1,400 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 60 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1,137 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 300 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 700 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 300 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 200 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 6 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 52 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 60 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 300 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 107 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 192 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 200 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 23 | $31.91 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 40 | $31.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 200 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1,000 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 16 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 300 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 60 | $31.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 73 | $31.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 300 | $31.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 60 | $31.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 154 | $31.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 42 | $31.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $31.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $31.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 38 | $31.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 2 | $31.905 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $31.91 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 11 | $31.91 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 13 | $31.91 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 40 | $31.91 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 2 | $31.91 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 14 | $31.91 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 30 | $31.905 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 4 | $31.91 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 2 | $31.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 74 | $31.90 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 26 | $31.90 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 1 | $31.895 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 96 | $31.90 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 300 | $31.90 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 2 | $31.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 500 | $31.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 51 | $31.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $31.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 262 | $31.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 271 | $31.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 7 | $31.90 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 400 | $31.90 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 38 | $31.90 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 11 | $31.90 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 29 | $31.90 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $31.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $31.91 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 6 | $31.91 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 4 | $31.91 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 18 | $31.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $31.93 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 10 | $31.93 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 5 | $31.93 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 5 | $31.93 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 15 | $31.93 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 12 | $31.93 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 25 | $31.93 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 22 | $31.93 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 43 | $31.93 | Ordinary |
08:01:29 - 06-Feb-26 |