| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $31.96 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 76 | $31.96 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Unknown* | 6 | $31.955 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 32 | $31.96 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 19 | $31.96 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 12 | $31.90 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 7 | $31.90 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Buy* | 42 | $31.90 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Buy* | 23 | $31.90 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 40 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 2 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 45 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 3 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 22 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 23 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 23 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 199 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 49 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 51 | $31.89 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 20 | $31.89 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 30 | $31.89 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 30 | $31.89 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 1 | $31.885 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 1 | $31.885 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 20 | $31.89 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Buy* | 20 | $31.89 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 20 | $31.885 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Buy* | 20 | $31.885 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 1 | $31.885 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 20 | $31.885 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Sell* | 3 | $31.88 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 10 | $31.885 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 17 | $31.885 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 30 | $31.88 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 15 | $31.88 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 17 | $31.88 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Buy* | 18 | $31.89 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Buy* | 39 | $31.89 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 5 | $31.89 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 67 | $31.89 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 23 | $31.89 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 14 | $31.88 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 52 | $31.89 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 20 | $31.89 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 28 | $31.89 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 54 | $31.89 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 18 | $31.88 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 18 | $31.88 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 24 | $31.88 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 24 | $31.88 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 118 | $31.88 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 72 | $31.89 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 60 | $31.89 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 20 | $31.89 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 180 | $31.89 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 71 | $31.885 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 29 | $31.885 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 7 | $31.89 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 36 | $31.89 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 24 | $31.89 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 16 | $31.865 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 7 | $31.86 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 13 | $31.87 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 200 | $31.865 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 17 | $31.87 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 14 | $31.87 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $31.865 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Sell* | 1 | $31.865 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 16 | $31.87 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 30 | $31.865 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Sell* | 200 | $31.865 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 24 | $31.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 50 | $31.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 24 | $31.86 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $31.865 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 30 | $31.865 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 12 | $31.87 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 7 | $31.865 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $31.865 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 12 | $31.87 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 6 | $31.87 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 94 | $31.87 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 6 | $31.865 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 6 | $31.87 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 12 | $31.87 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 28 | $31.87 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 5 | $31.88 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 42 | $31.885 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 27 | $31.88 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 85 | $31.88 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 42 | $31.885 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 29 | $31.88 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 19 | $31.885 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 2 | $31.885 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 219 | $31.86 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 250 | $31.86 | Ordinary |
08:39:17 - 15-Dec-25 |
| Buy* | 25 | $31.90 | Ordinary |
07:34:47 - 15-Dec-25 |
| Buy* | 358 | $31.90 | Ordinary |
07:34:17 - 15-Dec-25 |
| Buy* | 400 | $31.90 | Ordinary |
07:33:47 - 15-Dec-25 |