| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 16 | $21.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $21.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 4 | $21.40 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.41 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 60 | $21.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 43 | $21.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $21.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 62 | $21.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 38 | $21.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 90 | $21.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $21.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $21.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $21.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $21.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 40 | $21.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 37 | $21.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 21 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 4 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 4 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 8 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 3 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 10 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 35 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 98 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 32 | $21.32 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 65 | $21.31 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 31 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 28 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 27 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 28 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 11 | $21.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 300 | $21.30 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 8 | $21.30 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 89 | $21.31 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 7 | $21.31 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $21.295 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 5 | $21.305 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $21.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 58 | $21.29 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 31 | $21.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 32 | $21.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 31 | $21.30 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $21.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 18 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 98 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 34 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 32 | $21.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 73 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 12 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 85 | $21.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 34 | $21.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 66 | $21.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 65 | $21.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 18 | $21.26 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 39 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 61 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 200 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 17 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 17 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 61 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 15 | $21.25 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 45 | $21.25 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 31 | $21.25 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 6 | $21.16 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 55 | $21.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 54 | $21.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 37 | $21.14 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 30 | $21.13 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $21.13 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 39 | $21.13 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 24 | $21.13 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 11 | $21.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 36 | $21.18 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 65 | $21.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 65 | $21.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 65 | $21.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 65 | $21.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 7 | $21.14 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 7 | $21.14 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 1 | $21.14 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 12 | $21.14 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 99 | $21.15 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 36 | $21.17 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 14 | $21.17 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 99 | $21.15 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $21.175 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 26 | $21.17 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 72 | $21.17 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 102 | $21.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 16 | $21.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 75 | $21.16 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 50 | $21.16 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 24 | $21.16 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 2 | $21.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 92 | $21.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $21.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 47 | $21.16 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 89 | $21.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 60 | $21.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 60 | $21.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 6 | $21.14 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 28 | $21.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 55 | $21.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 45 | $21.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 101 | $21.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 37 | $21.25 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 97 | $21.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 47 | $21.26 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 13 | $21.25 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 35 | $21.22 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 53 | $21.22 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $21.235 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 28 | $21.22 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 65 | $21.19 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 35 | $21.19 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $21.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $21.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 60 | $21.16 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 39 | $21.16 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 49 | $21.16 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $21.19 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $21.19 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 60 | $21.20 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 35 | $21.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 98 | $21.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 39 | $21.26 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 60 | $21.25 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 60 | $21.25 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $21.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $21.215 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.215 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $21.215 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $21.215 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $21.24 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 9 | $21.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 99 | $21.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 32 | $21.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $21.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 35 | $21.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $21.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 41 | $21.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 12 | $21.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 69 | $21.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 31 | $21.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 6 | $21.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $21.29 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $21.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 35 | $21.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 49 | $21.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 29 | $21.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 76 | $21.24 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 174 | $21.24 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $21.21 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 15 | $21.22 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 23 | $21.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 45 | $21.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 55 | $21.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 12 | $21.15 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 6 | $21.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 65 | $21.22 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 4 | $21.22 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $21.325 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 52 | $21.33 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 90 | $21.25 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 18 | $21.22 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 18 | $21.21 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 35 | $21.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 29 | $21.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $21.555 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 21 | $21.66 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 16 | $21.67 | Automatic Execution |
09:49:58 - 18-Jul-25 |