| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.50 | Ordinary |
16:20:04 - 19-Sep-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 89 | $24.84 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 8 | $24.81 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 8 | $24.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 7 | $24.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 64 | $24.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 36 | $24.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 40 | $24.77 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 70 | $24.79 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 62 | $24.82 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 11 | $24.83 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 38 | $24.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 46 | $24.84 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 4 | $24.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 21 | $24.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 16 | $24.83 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 62 | $24.81 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 10 | $24.83 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 30 | $24.83 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 21 | $24.80 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 7 | $24.81 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 14 | $24.79 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 13 | $24.79 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 11 | $24.89 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 11 | $24.90 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 67 | $24.91 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 89 | $24.89 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 66 | $24.86 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 34 | $24.86 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 30 | $24.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 55 | $24.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 55 | $24.85 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 11 | $24.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 24 | $24.80 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 45 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 45 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 11 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 30 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 70 | $24.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 40 | $24.87 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 17 | $24.88 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 47 | $24.88 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 55 | $24.80 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 55 | $24.80 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 7 | $24.80 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 22 | $24.77 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 18 | $24.77 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 23 | $24.77 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 40 | $24.78 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 55 | $24.80 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 55 | $24.80 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 55 | $24.77 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 40 | $24.79 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 36 | $24.82 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 80 | $24.89 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 73 | $24.89 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 27 | $24.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 106 | $24.89 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 23 | $24.93 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 70 | $24.93 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 30 | $24.93 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 24 | $24.97 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 50 | $24.97 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 7 | $24.96 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 6 | $24.96 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 3 | $24.96 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 3 | $24.94 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 9 | $24.93 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 3 | $24.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 5 | $24.92 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 6 | $24.92 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 50 | $24.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 8 | $24.88 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 23 | $24.88 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 7 | $24.89 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 12 | $24.89 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 9 | $24.90 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 13 | $24.90 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 89 | $24.89 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 4 | $24.85 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 97 | $24.85 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 9 | $24.88 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 11 | $24.88 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $24.895 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 8 | $24.92 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 8 | $24.89 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 99 | $24.92 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 40 | $24.92 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 12 | $24.94 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 62 | $24.90 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 26 | $24.89 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 40 | $24.84 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 4 | $24.825 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 10 | $24.84 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 90 | $24.84 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 10 | $24.86 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 8 | $24.92 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 10 | $24.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 20 | $24.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 62 | $24.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 10 | $24.985 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 10 | $24.985 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 10 | $24.985 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 12 | $24.97 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 8 | $25.02 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 31 | $24.99 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 29 | $24.98 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 29 | $24.98 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 11 | $24.97 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 71 | $24.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 27 | $24.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 18 | $24.86 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 90 | $24.87 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 56 | $24.88 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $24.88 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 99 | $24.94 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 99 | $24.94 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 45 | $24.96 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 59 | $24.96 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 24 | $24.96 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 76 | $24.96 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 2 | $24.94 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 47 | $25.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 18 | $25.02 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 13 | $25.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 6 | $25.10 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 10 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 10 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 3 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 3 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 20 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $25.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 23 | $25.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 32 | $25.11 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 70 | $25.015 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 26 | $24.99 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 74 | $24.99 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:32:01 - 19-Sep-25 |