| Price | $31.98 on 06-02-2026 at 22:34:32 |
|---|---|
| Change | $0.10 0.31% |
| Buy | $31.98 |
| Sell | $31.91 |
| Last Trade: | Buy 499.00 at $31.98 |
| Day's Volume: | 223,796 |
| Last Close: | $31.98 |
| Open: | $31.91 |
| ISIN: | US4315711089 |
| Day's Range | $31.895 - $32.00 |
| 52wk Range: | $18.47 - $32.17 |
| Market Capitalisation: | $2.25b |
| VWAP: | $31.9451 |
| Shares in Issue: | 70.51m |
Hillenbrand (HI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | $31.98 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
16:43:39 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 86 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 125 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 312 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 145 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 105 | $31.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
