| Price | $31.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.90 |
| Sell | $31.84 |
| Last Trade: | Sell 5.00 at $31.89 |
| Day's Volume: | 21,431 |
| Last Close: | $31.91 |
| Open: | $31.87 |
| ISIN: | US4315711089 |
| Day's Range | $31.85 - $31.90 |
| 52wk Range: | $18.47 - $32.00 |
| Market Capitalisation: | $2.24b |
| VWAP: | $31.87427 |
| Shares in Issue: | 70.51m |
Hillenbrand (HI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.89 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 24 | $31.89 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 16 | $31.89 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 18 | $31.89 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 12 | $31.89 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 40 | $31.895 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 10 | $31.895 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 50 | $31.895 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 40 | $31.895 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 40 | $31.895 | Automatic Execution |
15:50:37 - 12-Dec-25 |
