| Price | $24.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.81 -3.2% |
| Buy | $26.00 |
| Sell | $24.28 |
| Last Trade: | Sell 1.00 at $24.50 |
| Day's Volume: | 20,243 |
| Last Close: | $24.62 |
| Open: | $25.09 |
| ISIN: | US4315711089 |
| Day's Range | $24.60 - $25.16 |
| 52wk Range: | $18.47 - $27.06 |
| Market Capitalisation: | $1.70b |
| VWAP: | $24.87972 |
| Shares in Issue: | 70.48m |
Hillenbrand (HI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.50 | Ordinary |
16:20:04 - 19-Sep-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:49:37 - 19-Sep-25 |
