| Price | $21.405 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.97% |
| Buy | $21.90 |
| Sell | $21.00 |
| Buy / Sell HI Shares | |
| Last Trade: | Sell 2.00 at $21.38 |
| Day's Volume: | 21,415 |
| Last Close: | $21.39 |
| Open: | $21.74 |
| ISIN: | US4315711089 |
| Day's Range | $21.09 - $21.74 |
| 52wk Range: | $18.47 - $23.63 |
| Market Capitalisation: | $1.49b |
| VWAP: | $21.25213 |
| Shares in Issue: | 70.45m |
Hillenbrand (HI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 16 | $21.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $21.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 4 | $21.40 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.41 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
