Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HFRO.B.US (HFRO.B.US) Share Price

Price 16.00 on 18-07-2025 at 21:20:03
Change -0.10 -0.62%
Buy 16.18
Sell 15.90
Buy / Sell HFRO.B Shares
Last Trade: -
Day's Volume: 3,401
Last Close: 16.00
Open: 16.05
ISIN:
Day's Range 16.00 - 16.05
52wk Range: 14.44 - 16.17
Market Capitalisation: -
VWAP: 16.01367
Shares in Issue: N/A

HFRO.B.US (HFRO.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HFRO.B.US trades

HFRO.B.US (HFRO.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.05 16.05 16.00 16.00 3,401
17th Jul 2025 (Thu) 16.10 16.10 16.10 16.098 697
16th Jul 2025 (Wed) 16.10 16.17 15.96 16.1399 2,097
15th Jul 2025 (Tue) 16.01 16.09 15.99 16.02 904
14th Jul 2025 (Mon) 16.07 16.07 16.02 16.07 625
11th Jul 2025 (Fri) 15.99 16.06 15.96 16.05 3,447
10th Jul 2025 (Thu) 15.96 16.06 15.96 15.9631 3,368
9th Jul 2025 (Wed) 15.97 15.97 15.84 15.8354 1,358
8th Jul 2025 (Tue) 15.91 15.92 15.90 15.86 2,409
7th Jul 2025 (Mon) 15.94 15.97 15.94 15.945 2,200
4th Jul 2025 (Fri) 15.97 15.97 15.91 15.96 300
3rd Jul 2025 (Thu) 15.97 15.97 15.91 15.96 300
2nd Jul 2025 (Wed) 15.89 15.97 15.89 15.97 731
1st Jul 2025 (Tue) 15.97 15.97 15.94 15.8516 696
30th Jun 2025 (Mon) 15.94 15.96 15.91 15.87 5,403
27th Jun 2025 (Fri) 15.81 15.87 15.81 15.83 5,057
26th Jun 2025 (Thu) 15.77 15.77 15.75 15.75 1,065
25th Jun 2025 (Wed) 15.65 15.77 15.65 15.73 4,200
24th Jun 2025 (Tue) 15.64 15.69 15.60 15.52 3,726
23rd Jun 2025 (Mon) 15.65 15.65 15.56 15.5605 465
20th Jun 2025 (Fri) 15.87 15.92 15.87 15.90 3,857
19th Jun 2025 (Thu) 15.55 15.90 15.55 15.78 3,923
See more HFRO.B.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered