Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HFRO.B.US (HFRO.B.US) Share Price

Price 16.17 on 06-02-2026 at 22:20:03
Change 0.17 1.06%
Buy 16.17
Sell 16.06
Last Trade: Buy 121.00 at 16.17
Day's Volume: 121
Last Close: 16.155
Open: 16.13
ISIN:
Day's Range 16.13 - 16.17
52wk Range: 14.44 - 17.05
Market Capitalisation: -
VWAP: 16.14513
Shares in Issue: N/A

HFRO.B.US (HFRO.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 16.17 Automatic Execution
15:48:55 - 06-Feb-26
See more HFRO.B.US trades

HFRO.B.US (HFRO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.13 16.17 16.13 16.155 121
5th Feb 2026 (Thu) 16.07 16.08 16.02 16.00 350
4th Feb 2026 (Wed) 16.04 16.04 16.04 16.03 0
3rd Feb 2026 (Tue) 16.00 16.14 16.00 16.04 200
2nd Feb 2026 (Mon) 16.04 16.09 16.01 16.09 755
30th Jan 2026 (Fri) 16.05 16.05 16.02 16.07 0
29th Jan 2026 (Thu) 16.09 16.09 16.09 16.10 0
28th Jan 2026 (Wed) 16.07 16.07 16.02 16.07 835
27th Jan 2026 (Tue) 15.97 16.07 15.97 16.07 1,318
26th Jan 2026 (Mon) 16.15 16.15 16.01 16.0625 190
23rd Jan 2026 (Fri) 16.07 16.08 16.07 16.05 1,206
22nd Jan 2026 (Thu) 16.00 16.03 16.00 16.03 0
21st Jan 2026 (Wed) 16.00 16.05 16.00 16.035 0
20th Jan 2026 (Tue) 16.01 16.01 16.01 15.94 736
19th Jan 2026 (Mon) 16.05 16.05 16.05 16.02 179
16th Jan 2026 (Fri) 16.05 16.05 16.05 16.02 179
15th Jan 2026 (Thu) 16.02 16.04 16.02 16.03 429
14th Jan 2026 (Wed) 15.90 15.98 15.90 15.98 900
13th Jan 2026 (Tue) 15.97 16.02 15.96 15.985 1,046
12th Jan 2026 (Mon) 15.99 16.00 15.99 15.985 227
9th Jan 2026 (Fri) 15.98 15.98 15.95 15.9553 0
8th Jan 2026 (Thu) 15.91 15.94 15.91 15.94 99
7th Jan 2026 (Wed) 15.91 15.92 15.91 15.94 270
See more HFRO.B.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered