Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Opport (HFRO.A.US) Share Price

Price $16.10 on 18-07-2025 at 21:20:02
Change $-0.07 -0.43%
Buy $16.32
Sell $15.85
Buy / Sell HFRO.A Shares
Last Trade: -
Day's Volume: 1
Last Close: $16.1627
Open: $16.20
ISIN: US43010E5033
Day's Range $0.00 - $0.00
52wk Range: $15.10 - $16.44
Market Capitalisation: $N/A
VWAP: $16.10
Shares in Issue: N/A

Highland Opport (HFRO.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highland Opport trades

Highland Opport (HFRO.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.20 16.20 16.1627 16.1627 1
17th Jul 2025 (Thu) 16.20 16.20 16.10 16.17 892
16th Jul 2025 (Wed) 16.16 16.16 16.1116 16.1116 43
15th Jul 2025 (Tue) 16.16 16.16 16.07 16.09 318
14th Jul 2025 (Mon) 16.20 16.20 16.20 16.14 451
11th Jul 2025 (Fri) 16.19 16.20 16.19 16.16 43
10th Jul 2025 (Thu) 16.09 16.23 16.09 16.20 1,643
9th Jul 2025 (Wed) 16.22 16.22 16.0063 16.0063 193
8th Jul 2025 (Tue) 16.22 16.22 16.04 16.02 812
7th Jul 2025 (Mon) 16.12 16.16 16.00 16.03 683
4th Jul 2025 (Fri) 16.16 16.17 16.16 16.17 18
3rd Jul 2025 (Thu) 16.16 16.17 16.16 16.17 18
2nd Jul 2025 (Wed) 16.16 16.21 16.11 16.18 853
1st Jul 2025 (Tue) 16.08 16.08 16.08 16.0295 100
30th Jun 2025 (Mon) 16.14 16.14 16.13 16.06 1,175
27th Jun 2025 (Fri) 15.93 15.93 15.93 16.03 399
26th Jun 2025 (Thu) 15.90 15.90 15.90 15.92 407
25th Jun 2025 (Wed) 15.75 15.89 15.75 15.89 0
24th Jun 2025 (Tue) 15.75 15.75 15.52 15.557 938
23rd Jun 2025 (Mon) 16.07 16.07 15.84 15.84 0
20th Jun 2025 (Fri) 16.07 16.39 16.07 16.11 618
19th Jun 2025 (Thu) 15.75 16.15 15.75 15.89 1,141
See more Highland Opport price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered