Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Opport (HFRO.A.US) Share Price

Price $16.1341 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $16.46
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $16.17
Open: $16.14
ISIN: US43010E5033
Day's Range $0.00 - $0.00
52wk Range: $15.10 - $17.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Highland Opport (HFRO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.14 16.17 16.14 16.17 0
5th Feb 2026 (Thu) 16.14 16.14 16.14 16.1341 0
4th Feb 2026 (Wed) 16.13 16.13 16.13 16.19 130
3rd Feb 2026 (Tue) 16.17 16.17 16.17 16.17 0
2nd Feb 2026 (Mon) 16.12 16.12 16.11 16.1004 325
30th Jan 2026 (Fri) 16.07 16.1319 16.07 16.1319 0
29th Jan 2026 (Thu) 16.07 16.12 16.07 16.12 0
28th Jan 2026 (Wed) 16.02 16.11 16.02 16.11 155
27th Jan 2026 (Tue) 16.02 16.14 16.00 16.11 1,599
26th Jan 2026 (Mon) 16.08 16.08 16.08 16.10 306
23rd Jan 2026 (Fri) 16.08 16.08 16.05 16.11 835
22nd Jan 2026 (Thu) 16.10 16.10 16.00 16.08 377
21st Jan 2026 (Wed) 16.04 16.10 16.00 16.0388 213
20th Jan 2026 (Tue) 15.90 15.98 15.90 15.94 974
19th Jan 2026 (Mon) 15.98 15.98 15.91 15.95 3,357
16th Jan 2026 (Fri) 15.98 15.98 15.91 15.95 3,357
15th Jan 2026 (Thu) 16.00 16.03 16.00 16.0499 499
14th Jan 2026 (Wed) 15.99 15.99 15.99 15.99 0
13th Jan 2026 (Tue) 15.96 15.98 15.90 16.01 1,042
12th Jan 2026 (Mon) 15.99 16.01 15.99 16.01 149
9th Jan 2026 (Fri) 15.99 15.99 15.99 15.9779 0
8th Jan 2026 (Thu) 16.01 16.01 16.01 16.00 200
7th Jan 2026 (Wed) 15.97 16.00 15.97 15.99 300
See more Highland Opport price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered