| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $30.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $30.251 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 31 | $30.26 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 130 | $30.26 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $30.255 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 44 | $30.26 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 400 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 500 | $30.29 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 14 | $30.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 20 | $30.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 500 | $30.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |