Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares H (HEJD.US) Share Price

Price $26.73 on 12-12-2025 at 22:35:01
Change $-0.05 -0.19%
Buy $26.58
Sell $26.56
Last Trade: -
Day's Volume: 1
Last Close: $26.5646
Open: $27.14
ISIN: US92647X7729
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $27.23
Market Capitalisation: $N/A
VWAP: $26.73
Shares in Issue: N/A

Victoryshares H (HEJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares H trades

Victoryshares H (HEJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.14 27.14 26.5646 26.5646 1
11th Dec 2025 (Thu) 27.14 27.14 26.782 26.782 0
10th Dec 2025 (Wed) 27.14 27.2963 27.14 27.2963 0
9th Dec 2025 (Tue) 27.14 27.2035 27.14 27.2035 0
8th Dec 2025 (Mon) 27.14 27.14 27.1043 27.1043 0
5th Dec 2025 (Fri) 27.14 27.2693 27.14 27.2693 0
4th Dec 2025 (Thu) 27.14 27.14 27.1302 27.1302 0
3rd Dec 2025 (Wed) 27.14 27.3987 27.14 27.3987 0
2nd Dec 2025 (Tue) 27.14 27.4102 27.14 27.4102 0
1st Dec 2025 (Mon) 27.14 27.3176 27.14 27.3176 0
28th Nov 2025 (Fri) 27.14 27.2228 27.14 27.2228 0
27th Nov 2025 (Thu) 27.14 27.14 27.098 27.098 0
26th Nov 2025 (Wed) 27.14 27.14 27.098 27.098 0
25th Nov 2025 (Tue) 27.14 27.14 26.962 26.962 0
24th Nov 2025 (Mon) 27.14 27.14 26.9927 26.9927 0
21st Nov 2025 (Fri) 27.14 27.14 26.7363 26.7363 1
20th Nov 2025 (Thu) 27.14 27.14 26.9052 26.9052 0
19th Nov 2025 (Wed) 27.14 27.14 26.9052 26.9052 0
18th Nov 2025 (Tue) 27.14 27.14 27.0354 27.0354 0
17th Nov 2025 (Mon) 27.14 27.14 27.1127 27.1127 0
14th Nov 2025 (Fri) 27.14 27.1983 27.14 27.1983 0
13th Nov 2025 (Thu) 27.14 27.2746 27.14 27.2746 0
See more Victoryshares H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered