Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares H (HEJD.US) Share Price

Price $26.8935 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.94
Sell $26.92
Last Trade: -
Day's Volume: 0
Last Close: $26.9297
Open: $26.86
ISIN: US92647X7729
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $27.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares H (HEJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares H trades

Victoryshares H (HEJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.86 26.9297 26.86 26.9297 0
18th Sep 2025 (Thu) 26.86 26.8935 26.86 26.8935 0
17th Sep 2025 (Wed) 26.86 26.8985 26.86 26.8985 0
16th Sep 2025 (Tue) 26.86 26.9294 26.86 26.9294 1
15th Sep 2025 (Mon) 26.86 26.9525 26.86 26.9525 0
12th Sep 2025 (Fri) 26.86 26.99 26.86 26.99 0
11th Sep 2025 (Thu) 26.86 26.86 26.86 26.8832 100
10th Sep 2025 (Wed) 27.01 27.01 26.8796 26.8796 0
9th Sep 2025 (Tue) 27.01 27.01 26.9646 26.9646 0
8th Sep 2025 (Mon) 27.01 27.01 26.9239 26.9239 0
5th Sep 2025 (Fri) 27.01 27.0743 27.01 27.0743 0
4th Sep 2025 (Thu) 27.01 27.01 26.9989 26.9989 0
3rd Sep 2025 (Wed) 27.01 27.01 26.8569 26.8569 0
2nd Sep 2025 (Tue) 27.01 27.01 26.8091 26.8091 0
1st Sep 2025 (Mon) 27.01 27.01 26.9416 26.9416 0
29th Aug 2025 (Fri) 27.01 27.01 26.9416 26.9416 0
28th Aug 2025 (Thu) 27.01 27.01 27.01 27.0347 0
27th Aug 2025 (Wed) 27.01 27.01 27.01 27.0361 498
26th Aug 2025 (Tue) 27.07 27.07 26.9597 26.9597 0
25th Aug 2025 (Mon) 27.07 27.1138 27.07 27.1138 0
22nd Aug 2025 (Fri) 27.07 27.28 27.07 27.1516 3,201
21st Aug 2025 (Thu) 27.07 27.07 27.0492 27.0492 0
See more Victoryshares H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered