Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares H (HEJD.US) Share Price

Price $27.029 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.09
Sell $27.07
Buy / Sell HEJD Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.0792
Open: $27.04
ISIN: US92647X7729
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $27.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares H (HEJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares H trades

Victoryshares H (HEJD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.04 27.0792 27.04 27.0792 0
17th Jul 2025 (Thu) 27.04 27.04 27.029 27.029 0
16th Jul 2025 (Wed) 27.04 27.04 26.8919 26.8919 0
15th Jul 2025 (Tue) 27.04 27.04 26.9553 26.9553 0
14th Jul 2025 (Mon) 27.04 27.04 27.04 27.0336 182
11th Jul 2025 (Fri) 26.65 27.09 26.65 27.09 26
10th Jul 2025 (Thu) 26.65 27.0649 26.65 27.0649 0
9th Jul 2025 (Wed) 26.65 27.1216 26.65 27.1216 15
8th Jul 2025 (Tue) 26.65 27.1831 26.65 27.1831 0
7th Jul 2025 (Mon) 26.65 27.0503 26.65 27.0503 0
4th Jul 2025 (Fri) 26.65 27.1562 26.65 27.1562 0
3rd Jul 2025 (Thu) 26.65 27.1562 26.65 27.1562 0
2nd Jul 2025 (Wed) 26.65 27.1362 26.65 27.1362 14
1st Jul 2025 (Tue) 26.65 26.929 26.65 26.929 0
30th Jun 2025 (Mon) 26.65 26.8247 26.65 26.8247 0
27th Jun 2025 (Fri) 26.65 26.7278 26.65 26.7278 0
26th Jun 2025 (Thu) 26.65 26.7385 26.65 26.7385 0
25th Jun 2025 (Wed) 26.65 26.65 26.6027 26.6027 0
24th Jun 2025 (Tue) 26.65 26.6697 26.65 26.6697 0
23rd Jun 2025 (Mon) 26.65 26.65 26.5479 26.5479 0
20th Jun 2025 (Fri) 26.65 26.65 26.4102 26.4102 0
19th Jun 2025 (Thu) 26.65 26.65 26.4015 26.4015 0
See more Victoryshares H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered