Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares H (HEJD.US) Share Price

Price $27.4224 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $50.38
Sell $10.63
Last Trade: -
Day's Volume: 0
Last Close: $27.4224
Open: $26.54
ISIN: US92647X7729
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $27.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares H (HEJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares H trades

Victoryshares H (HEJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.54 27.4224 26.54 27.4224 0
5th Feb 2026 (Thu) 26.54 27.4224 26.54 27.4224 0
4th Feb 2026 (Wed) 26.54 27.4224 26.54 27.4224 0
3rd Feb 2026 (Tue) 26.54 27.4224 26.54 27.4224 0
2nd Feb 2026 (Mon) 26.54 27.4224 26.54 27.4224 0
30th Jan 2026 (Fri) 26.54 27.4224 26.54 27.4224 0
29th Jan 2026 (Thu) 26.54 27.4224 26.54 27.4224 0
28th Jan 2026 (Wed) 26.54 27.4412 26.54 27.4412 0
27th Jan 2026 (Tue) 26.54 27.4412 26.54 27.4412 0
26th Jan 2026 (Mon) 26.54 27.2041 26.54 27.2041 0
23rd Jan 2026 (Fri) 26.54 27.0789 26.54 27.0789 0
22nd Jan 2026 (Thu) 26.54 26.8618 26.54 26.8618 0
21st Jan 2026 (Wed) 26.54 26.8388 26.54 26.8388 0
20th Jan 2026 (Tue) 26.54 26.5533 26.54 26.5533 0
19th Jan 2026 (Mon) 26.54 26.6754 26.54 26.6754 0
16th Jan 2026 (Fri) 26.54 26.6754 26.54 26.6754 0
15th Jan 2026 (Thu) 26.54 26.8191 26.54 26.8191 0
14th Jan 2026 (Wed) 26.54 26.7208 26.54 26.7208 0
13th Jan 2026 (Tue) 26.54 26.6523 26.54 26.6523 0
12th Jan 2026 (Mon) 26.54 26.6523 26.54 26.6523 0
9th Jan 2026 (Fri) 26.54 26.8224 26.54 26.8224 0
8th Jan 2026 (Thu) 26.54 26.7396 26.54 26.7396 0
7th Jan 2026 (Wed) 26.54 26.6221 26.54 26.6221 0
See more Victoryshares H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered