| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $252.57 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $252.51 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $252.51 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $252.50 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 32 | $252.37 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 41 | $252.33 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $252.28 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $252.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $252.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 17 | $252.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 12 | $252.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $252.20 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 2 | $252.18 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $252.15 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $252.13 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $252.09 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $252.09 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $252.08 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 25 | $252.04 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 4 | $252.04 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 3 | $252.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 2 | $252.11 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 48 | $252.11 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $252.09 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 48 | $252.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 25 | $252.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 13 | $251.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $252.02 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $252.02 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $252.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 25 | $252.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $251.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $251.88 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $251.88 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $251.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $251.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $252.10 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $252.10 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $252.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $252.30 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $252.30 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 6 | $252.32 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $252.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $252.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $252.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $252.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 66 | $252.54 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $252.36 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 5 | $252.36 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 5 | $252.36 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 25 | $252.40 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $252.47 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $252.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 16 | $252.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $252.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $252.41 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $252.46 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 25 | $252.51 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 25 | $252.51 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $252.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $252.51 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 13 | $252.58 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 21 | $252.57 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 13 | $252.56 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 4 | $252.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 4 | $252.46 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $252.42 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 2 | $252.42 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 3 | $252.39 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 3 | $252.38 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $252.38 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 4 | $252.36 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $252.36 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $252.33 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $252.34 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 20 | $252.33 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $252.33 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 40 | $252.33 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $252.30 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 13 | $252.30 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 13 | $252.28 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 13 | $252.27 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 3 | $252.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $252.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 11 | $252.20 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 15 | $252.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 25 | $252.12 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 25 | $252.12 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 25 | $252.12 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 2 | $252.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $252.11 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $252.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 13 | $252.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 25 | $252.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $252.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $252.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 3 | $252.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $252.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $252.22 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $252.22 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 6 | $252.22 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 12 | $252.21 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 13 | $252.20 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 13 | $252.15 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 21 | $252.00 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 85 | $252.15 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 200 | $252.15 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 4 | $252.15 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 4 | $252.15 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 2 | $252.16 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 4 | $252.18 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 12 | $252.27 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $252.21 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $252.20 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 15 | $252.21 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $252.38 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 5 | $252.37 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $252.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $252.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 11 | $252.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $252.31 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $252.30 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $252.29 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $252.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $252.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $252.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 6 | $251.76 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $251.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 2 | $251.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $251.86 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $251.86 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 6 | $251.80 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 55 | $251.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $251.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $251.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $251.69 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $251.69 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 68 | $251.70 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $251.70 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $251.70 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $251.71 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 25 | $251.85 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 25 | $251.86 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 5 | $251.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $251.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $251.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $251.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $251.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $251.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $251.89 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 5 | $251.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 5 | $251.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $251.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $251.83 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 6 | $251.77 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $251.77 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $251.72 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $251.66 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $251.66 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $251.60 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 12 | $251.58 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $251.55 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 6 | $251.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 6 | $251.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 12 | $251.48 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 1 | $251.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $251.35 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 13 | $251.28 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $251.28 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $251.33 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 44 | $251.34 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $251.34 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 2 | $252.04 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $251.89 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 12 | $251.89 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 4 | $251.89 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 4 | $251.84 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $251.84 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | $251.84 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | $251.82 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 3 | $251.77 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 6 | $251.77 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 2 | $251.46 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 2 | $251.70 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $251.70 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $251.70 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 25 | $251.53 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 14 | $251.53 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $251.65 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 2 | $251.65 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $251.65 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 25 | $251.82 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $251.98 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 34 | $252.17 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $252.16 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 6 | $252.17 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 2 | $252.10 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 1 | $252.07 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 9 | $252.07 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 3 | $252.07 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 2 | $252.07 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 3 | $252.07 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 3 | $252.07 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $252.01 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $251.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $251.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 50 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $251.92 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 50 | $251.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $251.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $251.84 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $251.84 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $251.71 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 25 | $251.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $251.36 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 42 | $251.87 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $251.90 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 5 | $251.90 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $251.99 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $252.01 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 2 | $252.01 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 2 | $252.05 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $252.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 12 | $253.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 12 | $253.11 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 36 | $253.12 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 6 | $253.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $253.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $253.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 83 | $253.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $253.08 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 96 | $253.15 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 4 | $253.15 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 8 | $253.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 8 | $253.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 8 | $253.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 2 | $253.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $253.44 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 25 | $253.27 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 25 | $253.27 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $253.11 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 5 | $252.74 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $253.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 5 | $253.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 30 | $253.36 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $253.38 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $253.38 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $253.55 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 25 | $253.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $253.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $253.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $253.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 30 | $253.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $253.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $253.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 65 | $253.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 15 | $253.35 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $253.35 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $253.36 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 30 | $253.32 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 63 | $253.32 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 30 | $253.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $253.30 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $253.28 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $253.27 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $253.15 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 25 | $253.03 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 25 | $253.03 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $253.14 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $253.74 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 8 | $253.33 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $253.33 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $253.79 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $253.77 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $253.77 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 25 | $253.725 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 25 | $253.725 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 25 | $253.725 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 25 | $253.725 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 25 | $254.595 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 25 | $254.595 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 25 | $254.595 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 25 | $254.595 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 23 | $254.57 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 30 | $254.53 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 46 | $254.53 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 68 | $254.53 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 30 | $254.52 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 15 | $254.48 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 13 | $254.48 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $254.29 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 8 | $253.73 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $254.04 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $254.17 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $254.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 6 | $254.13 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 25 | $253.835 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 25 | $253.835 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 25 | $253.835 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $253.99 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $254.28 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 5 | $254.22 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |