| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $251.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $251.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 39 | $251.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $251.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $251.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $251.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $251.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $252.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 22 | $252.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $252.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 38 | $251.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 40 | $251.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 40 | $251.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $251.52 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $251.52 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $251.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $251.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $251.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $251.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 26 | $251.345 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $250.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $251.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $250.97 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $251.13 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $251.14 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $251.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $251.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $251.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $251.72 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $251.72 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $251.72 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 40 | $251.92 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 40 | $252.02 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 21 | $251.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 27 | $251.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 12 | $252.02 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 9 | $251.80 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 10 | $251.80 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 10 | $251.80 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 20 | $251.80 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 46 | $251.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 14 | $251.79 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 6 | $251.79 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $251.79 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 7 | $251.79 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 5 | $251.79 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $251.86 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | $252.10 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $252.10 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $252.10 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 40 | $252.08 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 4 | $252.10 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 10 | $251.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 6 | $251.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $251.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $251.96 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 6 | $252.00 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $252.27 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 10 | $252.27 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $252.27 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 9 | $252.31 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 50 | $252.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 4 | $252.51 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 1 | $252.47 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 52 | $252.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 2 | $252.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $252.44 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 10 | $252.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 4 | $252.47 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 154 | $252.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 8 | $252.51 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 4 | $252.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $252.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $252.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $253.09 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 37 | $252.85 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 2 | $252.85 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 3 | $252.85 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 4 | $252.57 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $252.57 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 4 | $253.04 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $253.31 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 45 | $253.13 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 6 | $253.13 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 29 | $253.13 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 51 | $253.12 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 7 | $254.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $254.08 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 7 | $254.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $254.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 7 | $254.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $254.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 8 | $254.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $254.04 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $254.05 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 19 | $254.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 71 | $254.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 9 | $254.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 32 | $254.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 24 | $254.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 6 | $251.42 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $251.37 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $251.45 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 34 | $251.35 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $251.35 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $251.43 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $251.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 40 | $251.98 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $251.77 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 16 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 4 | $251.78 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $251.81 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 4 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 35 | $251.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $251.86 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 8 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 5 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $250.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $249.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $249.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |