| Price | $253.20 on 18-07-2025 at 21:34:32 |
|---|---|
| Change | $1.44 0.57% |
| Buy | $258.00 |
| Sell | $236.50 |
| Buy / Sell HEI.A Shares | |
| Last Trade: | Buy 1.00 at $252.57 |
| Day's Volume: | 9,601 |
| Last Close: | $253.13 |
| Open: | $253.84 |
| ISIN: | US4228062083 |
| Day's Range | $251.98 - $253.84 |
| 52wk Range: | $202.42 - $260.31 |
| Market Capitalisation: | $38.72b |
| VWAP: | $252.89563 |
| Shares in Issue: | 139.10m |
Heico Corp. (HEI.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $252.57 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $252.51 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $252.51 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $252.50 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 32 | $252.37 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 41 | $252.33 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $252.28 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $252.21 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $252.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 17 | $252.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
