| Price | $251.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.64 1.06% |
| Buy | $278.00 |
| Sell | $248.48 |
| Last Trade: | Sell 40.00 at $251.96 |
| Day's Volume: | 7,065 |
| Last Close: | $251.15 |
| Open: | $250.59 |
| ISIN: | US4228062083 |
| Day's Range | $250.59 - $254.50 |
| 52wk Range: | $202.42 - $280.19 |
| Market Capitalisation: | $38.89b |
| VWAP: | $252.55265 |
| Shares in Issue: | 139.36m |
Heico Corp. (HEI.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $251.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $251.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 39 | $251.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $251.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $251.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $251.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $251.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $252.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 22 | $252.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $252.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
