Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&e Equipment S (HEES.US) Share Price

Price $94.64 on 05-03-2026 at 07:15:12
Change $0.00 0%
Buy $97.29
Sell $92.10
Last Trade: -
Day's Volume: 0
Last Close: $94.64
Open: $94.77
ISIN: US4040301081
Day's Range $0.00 - $0.00
52wk Range: $94.23 - $96.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H&e Equipment S (HEES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H&e Equipment S trades

H&e Equipment S (HEES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 94.77 94.77 94.64 94.64 0
4th Mar 2026 (Wed) 94.77 94.77 94.64 94.64 0
3rd Mar 2026 (Tue) 94.77 94.77 94.64 94.64 0
2nd Mar 2026 (Mon) 94.77 94.77 94.64 94.64 0
27th Feb 2026 (Fri) 94.77 94.77 94.64 94.64 0
26th Feb 2026 (Thu) 94.77 94.77 94.64 94.64 0
25th Feb 2026 (Wed) 94.77 94.77 94.64 94.64 0
24th Feb 2026 (Tue) 94.77 94.77 94.64 94.64 0
23rd Feb 2026 (Mon) 94.77 94.77 94.64 94.64 0
20th Feb 2026 (Fri) 94.77 94.77 94.64 94.64 0
19th Feb 2026 (Thu) 94.77 94.77 94.64 94.64 0
18th Feb 2026 (Wed) 94.77 94.77 94.64 94.64 0
17th Feb 2026 (Tue) 94.77 94.77 94.64 94.64 0
16th Feb 2026 (Mon) 94.77 94.77 94.64 94.64 0
13th Feb 2026 (Fri) 94.77 94.77 94.64 94.64 0
12th Feb 2026 (Thu) 94.77 94.77 94.64 94.64 0
11th Feb 2026 (Wed) 94.77 94.77 94.64 94.64 0
10th Feb 2026 (Tue) 94.77 94.77 94.64 94.64 0
9th Feb 2026 (Mon) 94.77 94.77 94.64 94.64 0
6th Feb 2026 (Fri) 94.77 94.77 94.64 94.64 0
See more H&e Equipment S price history
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered