Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Next G (HDRO.US) Share Price

Price $25.9185 on 12-12-2025 at 14:45:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $25.9185
Open: $25.00
ISIN: US26922B6002
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $32.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Next G (HDRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Next G trades

Defiance Next G (HDRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.00 25.9185 25.00 25.9185 0
11th Dec 2025 (Thu) 25.00 25.9185 25.00 25.9185 0
10th Dec 2025 (Wed) 25.00 25.9185 25.00 25.9185 0
9th Dec 2025 (Tue) 25.00 25.9185 25.00 25.9185 0
8th Dec 2025 (Mon) 25.00 25.9185 25.00 25.9185 0
5th Dec 2025 (Fri) 25.00 25.9185 25.00 25.9185 0
4th Dec 2025 (Thu) 25.00 25.9185 25.00 25.9185 0
3rd Dec 2025 (Wed) 25.00 25.9185 25.00 25.9185 0
2nd Dec 2025 (Tue) 25.00 25.9185 25.00 25.9185 0
1st Dec 2025 (Mon) 25.00 25.9185 25.00 25.9185 0
28th Nov 2025 (Fri) 25.00 25.9185 25.00 25.9185 0
27th Nov 2025 (Thu) 25.00 25.9185 25.00 25.9185 0
26th Nov 2025 (Wed) 25.00 25.9185 25.00 25.9185 0
25th Nov 2025 (Tue) 25.00 25.9185 25.00 25.9185 0
24th Nov 2025 (Mon) 25.00 25.9185 25.00 25.9185 0
21st Nov 2025 (Fri) 25.00 25.9185 25.00 25.9185 0
20th Nov 2025 (Thu) 25.00 25.9185 25.00 25.9185 0
19th Nov 2025 (Wed) 25.00 25.9185 25.00 25.9185 0
18th Nov 2025 (Tue) 25.00 25.9185 25.00 25.9185 0
17th Nov 2025 (Mon) 25.00 25.9185 25.00 25.9185 0
14th Nov 2025 (Fri) 25.00 25.9185 25.00 25.9185 0
13th Nov 2025 (Thu) 25.00 25.9185 25.00 25.9185 0
See more Defiance Next G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered