Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Schrod (HCOM.US) Share Price

Price $14.545 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $14.63
Sell $14.46
Buy / Sell HCOM Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.545
Open: $14.50
ISIN: US41653L8679
Day's Range $0.00 - $0.00
52wk Range: $14.49 - $15.691
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Schrod (HCOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Schrod trades

Hartford Schrod (HCOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.50 14.545 14.50 14.545 0
17th Jul 2025 (Thu) 14.50 14.545 14.50 14.545 0
16th Jul 2025 (Wed) 14.50 14.545 14.50 14.545 0
15th Jul 2025 (Tue) 14.50 14.545 14.50 14.545 0
14th Jul 2025 (Mon) 14.50 14.545 14.50 14.545 0
11th Jul 2025 (Fri) 14.50 14.545 14.50 14.545 0
10th Jul 2025 (Thu) 14.50 14.545 14.50 14.545 0
9th Jul 2025 (Wed) 14.50 14.545 14.50 14.545 0
8th Jul 2025 (Tue) 14.50 14.545 14.50 14.545 0
7th Jul 2025 (Mon) 14.50 14.545 14.50 14.545 0
4th Jul 2025 (Fri) 14.50 14.545 14.50 14.545 0
3rd Jul 2025 (Thu) 14.50 14.545 14.50 14.545 0
2nd Jul 2025 (Wed) 14.50 14.545 14.50 14.545 0
1st Jul 2025 (Tue) 14.50 14.545 14.50 14.545 0
30th Jun 2025 (Mon) 14.50 14.545 14.50 14.545 0
27th Jun 2025 (Fri) 14.50 14.545 14.50 14.545 0
26th Jun 2025 (Thu) 14.50 14.545 14.50 14.545 0
25th Jun 2025 (Wed) 14.50 14.545 14.50 14.545 0
24th Jun 2025 (Tue) 14.50 14.545 14.50 14.545 0
23rd Jun 2025 (Mon) 14.50 14.545 14.50 14.545 27
20th Jun 2025 (Fri) 14.50 14.50 14.49 14.55 13,900
19th Jun 2025 (Thu) 15.36 15.49 15.36 15.49 0
See more Hartford Schrod price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered