| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.45 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 175 | $0.445 | Ordinary |
16:18:17 - 18-Jul-25 |
| Buy* | 175 | $0.445 | Ordinary |
16:18:17 - 18-Jul-25 |
| Sell* | 100 | $0.4562 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $0.4564 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $0.4556 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3 | $0.4555 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 179 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 89 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 56 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 73 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $0.456 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 700 | $0.456 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 200 | $0.4525 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 200 | $0.452 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 132 | $0.4502 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.449 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $0.4403 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $0.4403 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $0.4408 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $0.4408 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $0.4408 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $0.4408 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $0.4408 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $0.4408 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 4 | $0.442 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $0.442 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 84 | $0.443 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 4 | $0.443 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 2 | $0.4458 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 2 | $0.4458 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $0.4458 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 12 | $0.4481 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 400 | $0.443 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 6 | $0.4426 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $0.4409 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 343 | $0.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 390 | $0.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 607 | $0.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 296 | $0.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 220 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 152 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 135 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 405 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 135 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 405 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 675 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $0.4366 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 400 | $0.4366 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 8 | $0.436 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $0.436 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $0.4393 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 1 | $0.4394 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 2 | $0.4394 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 10 | $0.4363 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $0.4384 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 20 | $0.4413 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 17 | $0.442 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 29 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 16 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 684 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 17 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 95 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 700 | $0.4433 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 400 | $0.4449 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 87 | $0.4449 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.4394 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 100 | $0.4399 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 500 | $0.4378 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 100 | $0.4397 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $0.4392 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $0.4401 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $0.4402 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $0.4384 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 500 | $0.437 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 500 | $0.4384 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 500 | $0.437 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $0.4327 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 99 | $0.4327 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $0.4346 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 2 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 98 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 51 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 483 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1,739 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 583 | $0.4412 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 49 | $0.44 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $0.4414 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $0.4414 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $0.4414 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.4477 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $0.4467 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 551 | $0.4473 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 214 | $0.4473 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 125 | $0.4504 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 3 | $0.4531 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 2 | $0.4531 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 592 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 400 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 400 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1,700 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 400 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 600 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 531 | $0.4655 | Ordinary |
09:24:29 - 18-Jul-25 |
| Sell* | 913 | $0.4655 | Ordinary |
09:24:29 - 18-Jul-25 |
| Buy* | 746 | $0.4828 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 254 | $0.4827 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 1,168 | $0.4828 | Ordinary |
08:53:41 - 18-Jul-25 |
| Buy* | 438 | $0.4827 | Ordinary |
08:53:41 - 18-Jul-25 |
| Buy* | 100 | $0.4797 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 75 | $0.473 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 125 | $0.4728 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 200 | $0.4728 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 75 | $0.4728 | Ordinary |
08:00:53 - 18-Jul-25 |
| Sell* | 87 | $0.4699 | Ordinary |
07:58:08 - 18-Jul-25 |
| Sell* | 124 | $0.4699 | Ordinary |
07:52:40 - 18-Jul-25 |
| Buy* | 100 | $0.4699 | Ordinary |
07:49:15 - 18-Jul-25 |
| Sell* | 19 | $0.4688 | Ordinary |
07:34:15 - 18-Jul-25 |
| Sell* | 170 | $0.4688 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 210 | $0.4655 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 450 | $0.4655 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 100 | $0.4686 | Ordinary |
06:46:08 - 18-Jul-25 |
| Buy* | 10 | $0.4699 | Ordinary |
06:45:28 - 18-Jul-25 |
| Buy* | 40 | $0.46 | Ordinary |
06:45:28 - 18-Jul-25 |
| Buy* | 100 | $0.45 | Ordinary |
05:36:44 - 18-Jul-25 |
| Buy* | 3 | $0.4698 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 300 | $0.465 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 644 | $0.4784 | Ordinary |
05:12:05 - 18-Jul-25 |
| Buy* | 10 | $0.473 | Ordinary |
05:12:05 - 18-Jul-25 |
| Buy* | 380 | $0.4717 | Ordinary |
05:12:05 - 18-Jul-25 |
| Buy* | 20 | $0.4717 | Ordinary |
05:11:47 - 18-Jul-25 |
| Buy* | 32 | $0.4722 | Ordinary |
04:43:44 - 18-Jul-25 |
| Sell* | 220 | $0.4665 | Ordinary |
04:02:14 - 18-Jul-25 |