| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $6.40 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 250 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 275 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 225 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 700 | $6.405 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 75 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 196 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 127 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 102 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 98 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 402 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 193 | $6.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 423 | $6.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 77 | $6.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 80 | $6.405 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 120 | $6.405 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 600 | $6.405 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 800 | $6.405 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 16 | $6.41 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 800 | $6.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 393 | $6.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 469 | $6.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 21 | $6.405 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 379 | $6.405 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 79 | $6.405 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 379 | $6.405 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 63 | $6.405 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 421 | $6.405 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 221 | $6.405 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 21 | $6.405 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 150 | $6.405 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 250 | $6.405 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 800 | $6.405 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 50 | $6.405 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 350 | $6.405 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 56 | $6.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 44 | $6.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 575 | $6.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 16 | $6.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 973 | $6.405 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 980 | $6.405 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 250 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 750 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 634 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 366 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 900 | $6.405 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.405 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 257 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 800 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 72 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 500 | $6.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 120 | $6.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 125 | $6.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 12 | $6.395 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 78 | $6.40 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 79 | $6.40 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 52 | $6.395 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 33 | $6.40 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 306 | $6.395 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 128 | $6.395 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 700 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 31 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 3,900 | $6.395 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 271 | $6.395 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 88 | $6.39 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $6.39 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 28 | $6.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 10 | $6.39 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 250 | $6.39 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 129 | $6.39 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 71 | $6.39 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 225 | $6.39 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 300 | $6.39 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 41 | $6.42 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 60 | $6.42 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 23 | $6.42 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 19 | $6.43 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 19 | $6.43 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 400 | $6.42 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 93 | $6.42 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 165 | $6.42 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 235 | $6.42 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 65 | $6.42 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1,000 | $6.425 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 88 | $6.42 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 1,600 | $6.425 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 1,750 | $6.425 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 115 | $6.425 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 3 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 300 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 693 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 43 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 64 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1,000 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 32 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 45 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 600 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 46 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 34 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 223 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 271 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 900 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 321 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 2,200 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 13 | $6.42 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 87 | $6.42 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 15 | $6.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 900 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 178 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 19 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 50 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 53 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 97 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 3 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 51 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 530 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 171 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 329 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 2,200 | $6.41 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 48 | $6.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 270 | $6.41 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 30 | $6.41 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 12 | $6.41 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 38 | $6.405 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 50 | $6.405 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 80 | $6.405 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 147 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 53 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 183 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 17 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 197 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 17 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 683 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 117 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 483 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 417 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 283 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 317 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 383 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 117 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 83 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 79 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 21 | $6.40 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 79 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 21 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 79 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 66 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 221 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 779 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 219 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 781 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 219 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 781 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 19 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 400 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 400 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 534 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 2,300 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 491 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 1,809 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 394 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 1,906 | $6.395 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 15 | $6.40 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 19 | $6.40 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 40 | $6.395 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 97 | $6.395 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 3,400 | $6.395 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 500 | $6.39 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 280 | $6.39 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 30 | $6.395 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 15 | $6.395 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 42 | $6.395 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 80 | $6.395 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 120 | $6.395 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 900 | $6.395 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 22 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 90 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 800 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 72 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 22 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 32 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 300 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 14 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 258 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 78 | $6.385 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 3,200 | $6.395 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Unknown* | 2,900 | $6.395 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 55 | $6.39 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 167 | $6.39 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 33 | $6.39 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 23 | $6.39 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 52 | $6.39 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 2,400 | $6.395 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 42 | $6.40 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 58 | $6.40 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 34 | $6.40 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 2,200 | $6.395 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 80 | $6.40 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 85 | $6.39 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 300 | $6.385 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 500 | $6.385 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 42 | $6.39 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 113 | $6.39 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 45 | $6.39 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 35 | $6.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 65 | $6.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 26 | $6.39 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 26 | $6.39 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 41 | $6.39 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 59 | $6.39 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 174 | $6.39 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 12 | $6.39 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 88 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 11 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 414 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 86 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 97 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 39 | $6.39 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 300 | $6.385 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 59 | $6.39 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 5 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 500 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 2,070 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 68 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 45 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 2,000 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 930 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 69 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 900 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 289 | $6.38 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 46 | $6.375 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 600 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 115 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 128 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 168 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 115 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 115 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 128 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 128 | $6.375 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 386 | $6.37 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 700 | $6.375 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 133 | $6.37 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 86 | $6.37 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 32 | $6.37 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 700 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 93 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 700 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 400 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 27 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 400 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 224 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 600 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 96 | $6.36 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 18 | $6.36 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 76 | $6.36 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 40 | $6.36 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 35 | $6.36 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 5 | $6.36 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 43 | $6.35 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 40 | $6.355 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 43 | $6.36 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 29 | $6.36 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 80 | $6.365 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 23 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 42 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 117 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 30 | $6.36 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 39 | $6.37 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 500 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 58 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 600 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 61 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 42 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 41 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 400 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 59 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 17 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 24 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 76 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 324 | $6.36 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 376 | $6.36 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 500 | $6.36 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 24 | $6.36 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 5 | $6.36 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 34 | $6.36 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 900 | $6.355 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 900 | $6.355 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 1,000 | $6.355 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 1,000 | $6.355 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 273 | $6.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 27 | $6.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 35 | $6.36 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 6 | $6.36 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 30 | $6.36 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 300 | $6.36 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 24 | $6.36 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 137 | $6.37 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 200 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 200 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 188 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 700 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 400 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 34 | $6.36 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 60 | $6.36 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 82 | $6.35 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 40 | $6.36 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 60 | $6.36 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 40 | $6.36 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 40 | $6.36 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 5 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 7 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 112 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 388 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 301 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 700 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 31 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 169 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 82 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 266 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 334 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 190 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 11 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 22 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 600 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 108 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 82 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 18 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 64 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 900 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1,100 | $6.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 29 | $6.37 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 156 | $6.37 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 44 | $6.37 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 9 | $6.37 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 306 | $6.37 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 152 | $6.37 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 21 | $6.37 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 300 | $6.375 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 24 | $6.37 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 45 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 88 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 90 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 2 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 3 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 75 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 500 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 600 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 99 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 216 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 84 | $6.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 634 | $6.355 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 128 | $6.355 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 532 | $6.355 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 115 | $6.355 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 115 | $6.355 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 115 | $6.355 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 10 | $6.355 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 14 | $6.36 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 6 | $6.36 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 400 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 500 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 400 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 400 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 23 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 43 | $6.345 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 136 | $6.345 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 103 | $6.345 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 35 | $6.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 40 | $6.345 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 276 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 124 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 79 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 43 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 328 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 23 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 83 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1,100 | $6.35 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 24 | $6.34 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 9 | $6.34 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 30 | $6.34 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 85 | $6.34 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 127 | $6.34 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 40 | $6.345 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 22 | $6.35 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 900 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 700 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 900 | $6.325 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 600 | $6.325 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 609 | $6.325 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 40 | $6.325 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 200 | $6.335 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 40 | $6.33 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $6.335 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $6.335 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 78 | $6.335 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 78 | $6.335 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $6.335 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $6.335 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $6.335 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 500 | $6.335 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $6.335 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 80 | $6.335 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 20 | $6.335 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 96 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 2 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 300 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 19 | $6.33 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 4 | $6.325 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 400 | $6.33 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 500 | $6.33 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 500 | $6.33 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 200 | $6.335 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 300 | $6.335 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 10 | $6.335 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 563 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 297 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 229 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 27 | $6.37 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 762 | $6.365 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 60 | $6.365 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 762 | $6.365 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 762 | $6.365 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 141 | $6.365 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 352 | $6.365 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 562 | $6.365 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 762 | $6.365 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 50 | $6.37 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 681 | $6.365 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 248 | $6.365 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 291 | $6.365 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 471 | $6.365 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 636 | $6.365 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 126 | $6.365 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 762 | $6.365 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 248 | $6.365 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 108 | $6.37 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 248 | $6.365 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 51 | $6.365 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 711 | $6.365 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 84 | $6.37 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 116 | $6.37 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 506 | $6.37 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 200 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 16 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 900 | $6.38 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 500 | $6.38 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 400 | $6.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 36 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 41 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 13 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 187 | $6.365 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 87 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 13 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 27 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 487 | $6.365 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 108 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 450 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 50 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 50 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 59 | $6.37 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 69 | $6.365 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 329 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 500 | $6.365 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 700 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 30 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 11 | $6.37 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 104 | $6.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 400 | $6.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 20 | $6.36 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 24 | $6.36 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 84 | $6.365 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 9 | $6.37 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 28 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 172 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 27 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 250 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 152 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 220 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 60 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 19 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 81 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 36 | $6.35 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 195 | $6.34 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 248 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 300 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 50 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 152 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 52 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 48 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 52 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 250 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 150 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 27 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 266 | $6.34 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 34 | $6.34 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 36 | $6.34 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 27 | $6.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 500 | $6.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 113 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 287 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 27 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1,000 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 13 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 287 | $6.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1,750 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 500 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 7 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1,750 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 54 | $6.31 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 200 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 89 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 300 | $6.31 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 311 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 300 | $6.31 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 286 | $6.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 300 | $6.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 50 | $6.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 4 | $6.33 | Ordinary |
04:02:45 - 19-Sep-25 |