| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | $4.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 3,728 | $4.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1,600 | $4.525 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 400 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 400 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 900 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 600 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 201 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 600 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 30 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 34 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 400 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 600 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 302 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 49 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 452 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 700 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 456 | $4.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 966 | $4.535 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 220 | $4.535 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 84 | $4.535 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 77 | $4.535 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 240 | $4.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 287 | $4.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 341 | $4.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 349 | $4.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 101 | $4.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 299 | $4.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 150 | $4.53 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 220 | $4.535 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 780 | $4.535 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 64 | $4.535 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 150 | $4.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 800 | $4.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 531 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 189 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 150 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 400 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 425 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 175 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 2,417 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 150 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 350 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 250 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 534 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 650 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1,500 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 400 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 800 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1,500 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 522 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 3,728 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 800 | $4.535 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 251 | $4.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 864 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 592 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 76 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,456 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,150 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 354 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 9 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 375 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 448 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 519 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 781 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 900 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,058 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 600 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,160 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 388 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,124 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,300 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,186 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 514 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,197 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 700 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1,200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 63 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 400 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 24 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 7 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 17 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 699 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1,200 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 137 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 700 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1,200 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 400 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 301 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 980 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 151 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 525 | $4.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 1,500 | $4.535 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 1,500 | $4.535 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 1,500 | $4.535 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 501 | $4.535 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 922 | $4.535 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 580 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 116 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 304 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 478 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 124 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 180 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 718 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 500 | $4.535 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 32 | $4.535 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 336 | $4.535 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 103 | $4.535 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 6 | $4.535 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 485 | $4.535 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 16 | $4.53 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 1,000 | $4.535 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 300 | $4.535 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 82 | $4.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 18 | $4.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 1,700 | $4.535 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 292 | $4.535 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 232 | $4.535 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 258 | $4.535 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 400 | $4.535 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 480 | $4.535 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 525 | $4.535 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 480 | $4.535 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 486 | $4.535 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 17 | $4.53 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 92 | $4.54 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 8 | $4.54 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 66 | $4.54 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 20 | $4.54 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 90 | $4.54 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 36 | $4.535 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 64 | $4.535 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 36 | $4.535 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 18 | $4.54 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 7 | $4.54 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 800 | $4.54 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 138 | $4.54 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 62 | $4.54 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 289 | $4.53 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 28 | $4.53 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 73 | $4.53 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 90 | $4.535 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 10 | $4.535 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 484 | $4.525 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 300 | $4.525 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 18 | $4.53 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 2,900 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 106 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 400 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 99 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 700 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 37 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 37 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 34 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1,200 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 2 | $4.535 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 453 | $4.535 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 300 | $4.535 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 400 | $4.525 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 509 | $4.525 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 348 | $4.525 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 103 | $4.525 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 291 | $4.525 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 509 | $4.525 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 800 | $4.525 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 600 | $4.525 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 700 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7,400 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3,200 | $4.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 397 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 600 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 67 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7,433 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 28 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 800 | $4.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 145 | $4.545 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 155 | $4.545 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 119 | $4.55 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 168 | $4.55 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 265 | $4.55 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 488 | $4.545 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 449 | $4.545 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 529 | $4.545 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 2 | $4.545 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $4.545 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 18 | $4.55 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 110 | $4.545 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 500 | $4.545 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 1,442 | $4.545 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 400 | $4.545 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 11 | $4.545 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 1 | $4.545 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 251 | $4.545 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 900 | $4.545 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 400 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 12 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 400 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 55 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 95 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 49 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 373 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 37 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 116 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 58 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 2,000 | $4.54 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 13 | $4.545 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 650 | $4.545 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 410 | $4.545 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 490 | $4.545 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 220 | $4.54 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 10 | $4.545 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 11 | $4.535 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 900 | $4.535 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 156 | $4.535 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 11 | $4.535 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 446 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 37 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 34 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 12 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 99 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 101 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 99 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 89 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 354 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 688 | $4.54 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Unknown* | 300 | $4.545 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Unknown* | 568 | $4.545 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 600 | $4.545 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 650 | $4.545 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 536 | $4.545 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Unknown* | 300 | $4.545 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 300 | $4.545 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 1,181 | $4.545 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 900 | $4.545 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 1,192 | $4.545 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 10 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 12 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 174 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 400 | $4.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 119 | $4.54 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 1,155 | $4.535 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 46 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 700 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 125 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1,154 | $4.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 46 | $4.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 404 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 376 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 49 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 37 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 151 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 74 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 549 | $4.555 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 600 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 411 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 197 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1,800 | $4.56 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 300 | $4.56 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 224 | $4.555 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 389 | $4.555 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 86 | $4.55 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 122 | $4.565 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 809 | $4.565 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 311 | $4.565 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 794 | $4.565 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 452 | $4.565 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 953 | $4.565 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 800 | $4.565 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 469 | $4.565 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 18 | $4.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 541 | $4.575 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 248 | $4.575 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 762 | $4.575 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 530 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 140 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 530 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 730 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 130 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 400 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 2,000 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 110 | $4.565 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $4.565 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 248 | $4.565 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 700 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1,000 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 13 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 500 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 500 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 700 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 400 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1,000 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 800 | $4.575 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 248 | $4.575 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 762 | $4.575 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 500 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 199 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 98 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 741 | $4.565 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 700 | $4.595 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 650 | $4.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 650 | $4.595 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 600 | $4.595 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 600 | $4.595 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 18 | $4.60 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 35 | $4.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1,008 | $4.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 68 | $4.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 45 | $4.605 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 158 | $4.605 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 45 | $4.605 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 78 | $4.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 122 | $4.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $4.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $4.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 34 | $4.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 40 | $4.60 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 76 | $4.605 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $4.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 10 | $4.59 | Ordinary |
09:23:54 - 18-Jul-25 |
| Buy* | 2,000 | $4.58 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 2,000 | $4.58 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 537 | $4.58 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 963 | $4.58 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 500 | $4.58 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 1,000 | $4.57 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 750 | $4.57 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 250 | $4.57 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 17 | $4.56 | Ordinary |
07:53:11 - 18-Jul-25 |