| Price | $6.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 1.75% |
| Buy | $6.43 |
| Sell | $6.38 |
| Last Trade: | Buy 170.00 at $6.40 |
| Day's Volume: | 638,528 |
| Last Close: | $6.44 |
| Open: | $6.29 |
| ISIN: | US4103451021 |
| Day's Range | $6.27 - $6.44 |
| 52wk Range: | $4.00 - $7.39 |
| Market Capitalisation: | $2.22b |
| VWAP: | $6.383803 |
| Shares in Issue: | 353.73m |
Hanesbrands (HBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $6.40 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 250 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 275 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 225 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 700 | $6.405 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 75 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 196 | $6.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
