Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanesbrands (HBI.US) Share Price

Price $6.47 on 12-12-2025 at 14:45:29
Change $0.00 0%
Buy $6.71
Sell $6.30
Last Trade: -
Day's Volume: 0
Last Close: $6.47
Open: $6.60
ISIN: US4103451021
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $7.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hanesbrands (HBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hanesbrands trades

Hanesbrands (HBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.60 6.60 6.47 6.47 0
11th Dec 2025 (Thu) 6.60 6.60 6.47 6.47 0
10th Dec 2025 (Wed) 6.60 6.60 6.47 6.47 0
9th Dec 2025 (Tue) 6.60 6.60 6.47 6.47 0
8th Dec 2025 (Mon) 6.60 6.60 6.47 6.47 0
5th Dec 2025 (Fri) 6.60 6.60 6.47 6.47 0
4th Dec 2025 (Thu) 6.60 6.60 6.47 6.47 0
3rd Dec 2025 (Wed) 6.60 6.60 6.47 6.47 0
2nd Dec 2025 (Tue) 6.60 6.60 6.47 6.47 0
1st Dec 2025 (Mon) 6.60 6.60 6.47 6.47 0
28th Nov 2025 (Fri) 6.60 6.65 6.355 6.47 4,442,882
27th Nov 2025 (Thu) 6.62 6.67 6.55 6.59 3,126,170
26th Nov 2025 (Wed) 6.62 6.67 6.55 6.59 2,900,968
25th Nov 2025 (Tue) 6.50 6.68 6.50 6.62 4,378,808
24th Nov 2025 (Mon) 6.53 6.60 6.42 6.56 614,945
21st Nov 2025 (Fri) 6.56 6.595 6.445 6.56 464,460
20th Nov 2025 (Thu) 6.53 6.59 6.53 6.48 1,367
19th Nov 2025 (Wed) 6.54 6.595 6.435 6.48 910,628
18th Nov 2025 (Tue) 6.43 6.585 6.43 6.51 346,848
17th Nov 2025 (Mon) 6.59 6.59 6.45 6.48 352,792
14th Nov 2025 (Fri) 6.54 6.70 6.54 6.65 573,214
13th Nov 2025 (Thu) 6.61 6.71 6.545 6.59 279,772
See more Hanesbrands price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered