Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Ave Acq (HAVAU.US) Share Price

Price $10.10 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.79
Sell $3.14
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.22
ISIN: KYG4330A1296
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harvard Ave Acq (HAVAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harvard Ave Acq trades

Harvard Ave Acq (HAVAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.22 10.22 10.10 10.10 0
5th Feb 2026 (Thu) 10.22 10.22 10.10 10.10 0
4th Feb 2026 (Wed) 10.22 10.22 10.12 10.12 0
3rd Feb 2026 (Tue) 10.22 10.22 10.08 10.08 0
2nd Feb 2026 (Mon) 10.22 10.22 10.08 10.08 0
30th Jan 2026 (Fri) 10.22 10.22 10.08 10.08 0
29th Jan 2026 (Thu) 10.22 10.22 10.08 10.08 0
28th Jan 2026 (Wed) 10.22 10.22 10.22 10.08 100
27th Jan 2026 (Tue) 10.02 10.08 10.02 10.08 0
26th Jan 2026 (Mon) 10.02 10.08 10.02 10.08 0
23rd Jan 2026 (Fri) 10.02 10.04 10.02 10.04 0
22nd Jan 2026 (Thu) 10.02 10.02 10.02 10.02 0
21st Jan 2026 (Wed) 10.08 10.08 10.08 10.08 0
20th Jan 2026 (Tue) 10.03 10.04 10.03 10.04 0
19th Jan 2026 (Mon) 10.03 10.04 10.03 10.04 0
16th Jan 2026 (Fri) 10.03 10.04 10.03 10.04 0
15th Jan 2026 (Thu) 10.03 10.10 10.03 10.10 87
14th Jan 2026 (Wed) 10.03 10.03 10.01 10.01 0
13th Jan 2026 (Tue) 10.03 10.03 10.01 10.01 0
12th Jan 2026 (Mon) 10.03 10.03 10.01 10.01 0
9th Jan 2026 (Fri) 10.03 10.055 10.03 10.055 0
8th Jan 2026 (Thu) 10.03 10.10 10.03 10.10 0
7th Jan 2026 (Wed) 10.03 10.064 10.03 10.064 0
See more Harvard Ave Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered