Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HAVAU.US (HAVAU.US) Share Price

Price $10.025 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.29
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.025
ISIN: KYG4330A1296
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HAVAU.US (HAVAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HAVAU.US trades

HAVAU.US (HAVAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.025 10.025 10.02 10.02 0
11th Dec 2025 (Thu) 10.025 10.025 10.025 10.025 0
10th Dec 2025 (Wed) 10.03 10.03 10.025 10.025 0
9th Dec 2025 (Tue) 10.03 10.03 10.025 10.03 1,600
8th Dec 2025 (Mon) 10.02 10.03 10.02 10.03 0
5th Dec 2025 (Fri) 10.02 10.02 10.02 10.02 0
4th Dec 2025 (Thu) 10.02 10.02 10.02 10.02 1,000
3rd Dec 2025 (Wed) 10.02 10.02 10.02 10.015 2,059
2nd Dec 2025 (Tue) 10.02 10.02 10.02 10.02 3,878
1st Dec 2025 (Mon) 10.025 10.025 10.02 10.02 10,302
28th Nov 2025 (Fri) 10.03 10.03 10.03 10.025 300
27th Nov 2025 (Thu) 10.025 10.025 10.025 10.01 0
26th Nov 2025 (Wed) 10.025 10.025 10.025 10.01 600
25th Nov 2025 (Tue) 10.02 10.03 10.02 10.03 30,833
24th Nov 2025 (Mon) 10.03 10.03 10.03 10.03 2,001
21st Nov 2025 (Fri) 10.01 10.05 10.01 10.05 0
20th Nov 2025 (Thu) 10.01 10.01 10.01 10.01 0
19th Nov 2025 (Wed) 10.01 10.01 10.01 10.01 0
18th Nov 2025 (Tue) 10.00 10.01 10.00 10.01 0
17th Nov 2025 (Mon) 10.00 10.00 10.00 9.9918 0
14th Nov 2025 (Fri) 10.01 10.0199 10.01 10.0199 0
13th Nov 2025 (Thu) 10.01 10.01 10.01 10.01 0
See more HAVAU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered