Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Healthy He (HART.US) Share Price

Price $29.6749 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.56
Sell $23.78
Buy / Sell HART Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.5367
Open: $29.85
ISIN: US45409B3217
Day's Range $0.00 - $0.00
52wk Range: $29.62 - $30.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Healthy He (HART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Healthy He trades

Nyli Healthy He (HART) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.85 29.85 29.5367 29.5367 0
17th Jul 2025 (Thu) 29.85 29.85 29.6749 29.6749 8
16th Jul 2025 (Wed) 29.85 30.0054 29.85 30.0054 0
15th Jul 2025 (Tue) 29.85 29.86 29.81 29.8134 1,152
14th Jul 2025 (Mon) 30.21 30.2261 30.21 30.2261 0
11th Jul 2025 (Fri) 30.21 30.22 30.21 30.22 15
10th Jul 2025 (Thu) 30.21 30.495 30.21 30.495 0
9th Jul 2025 (Wed) 30.21 30.295 30.21 30.295 9
8th Jul 2025 (Tue) 30.21 30.21 30.115 30.115 44
7th Jul 2025 (Mon) 30.21 30.22 30.21 30.0515 35
4th Jul 2025 (Fri) 30.00 30.2954 30.00 30.2954 48
3rd Jul 2025 (Thu) 30.00 30.2954 30.00 30.2954 48
2nd Jul 2025 (Wed) 30.00 30.3549 30.00 30.3549 0
1st Jul 2025 (Tue) 30.00 30.6201 30.00 30.6201 0
30th Jun 2025 (Mon) 30.00 30.2422 30.00 30.2422 0
27th Jun 2025 (Fri) 30.00 30.0768 30.00 30.0768 0
26th Jun 2025 (Thu) 30.00 30.00 29.7857 29.7857 44
25th Jun 2025 (Wed) 30.00 30.00 29.6583 29.6583 0
24th Jun 2025 (Tue) 30.00 30.00 29.7983 29.7983 0
23rd Jun 2025 (Mon) 30.00 30.00 29.4719 29.4719 0
20th Jun 2025 (Fri) 30.00 30.00 29.421 29.421 0
19th Jun 2025 (Thu) 30.00 30.00 29.7231 29.7231 0
See more Nyli Healthy He price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered