Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXG.US (GXG.US) Share Price

Price $29.41 on 22-08-2025 at 07:00:12
Change $0.00 0%
Buy $30.00
Sell $28.50
Last Trade: -
Day's Volume: 0
Last Close: $29.41
Open: $29.46
ISIN: US37954Y3273
Day's Range $0.00 - $0.00
52wk Range: $28.77 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXG.US (GXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXG.US trades

GXG.US (GXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 29.46 29.46 29.41 29.41 0
21st Aug 2025 (Thu) 29.46 29.46 29.41 29.41 0
20th Aug 2025 (Wed) 29.46 29.46 29.41 29.41 0
19th Aug 2025 (Tue) 29.46 29.46 29.41 29.41 0
18th Aug 2025 (Mon) 29.46 29.46 29.41 29.41 0
15th Aug 2025 (Fri) 29.46 29.46 29.41 29.41 0
14th Aug 2025 (Thu) 29.46 29.46 29.41 29.41 0
13th Aug 2025 (Wed) 29.46 29.46 29.41 29.41 0
12th Aug 2025 (Tue) 29.46 29.46 29.41 29.41 0
11th Aug 2025 (Mon) 29.46 29.46 29.41 29.41 0
8th Aug 2025 (Fri) 29.46 29.46 29.41 29.41 0
7th Aug 2025 (Thu) 29.46 29.46 29.41 29.41 0
6th Aug 2025 (Wed) 29.46 29.46 29.41 29.41 0
5th Aug 2025 (Tue) 29.46 29.46 29.41 29.41 0
4th Aug 2025 (Mon) 29.46 29.46 29.41 29.41 0
1st Aug 2025 (Fri) 29.46 29.46 29.41 29.41 0
31st Jul 2025 (Thu) 29.46 29.46 29.41 29.41 0
30th Jul 2025 (Wed) 29.46 29.46 29.41 29.41 0
29th Jul 2025 (Tue) 29.46 29.46 29.41 29.41 0
28th Jul 2025 (Mon) 29.46 29.46 29.41 29.41 0
25th Jul 2025 (Fri) 29.46 29.46 29.41 29.41 0
24th Jul 2025 (Thu) 29.46 29.46 29.41 29.41 0
23rd Jul 2025 (Wed) 29.46 29.46 29.41 29.41 0
See more GXG.US price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered