Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GUT.C.US) Share Price

Price $22.5262 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $25.16
Sell $17.29
Last Trade: -
Day's Volume: 0
Last Close: $22.5401
Open: $22.39
ISIN: US36240A4085
Day's Range $0.00 - $0.00
52wk Range: $21.99 - $23.51
Market Capitalisation: $572.39m
VWAP: $0.00
Shares in Issue: 90.22m

Gabelli Utility (GUT.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Utility trades

Gabelli Utility (GUT.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.39 22.5401 22.39 22.5401 0
5th Feb 2026 (Thu) 22.39 22.5262 22.39 22.5262 0
4th Feb 2026 (Wed) 22.39 22.5291 22.39 22.5291 0
3rd Feb 2026 (Tue) 22.39 22.48 22.39 22.48 0
2nd Feb 2026 (Mon) 22.39 22.39 22.35 22.4897 877
30th Jan 2026 (Fri) 22.51 22.533 22.51 22.533 0
29th Jan 2026 (Thu) 22.51 22.51 22.4657 22.4657 0
28th Jan 2026 (Wed) 22.51 22.51 22.50 22.50 0
27th Jan 2026 (Tue) 22.51 22.51 22.51 22.50 100
26th Jan 2026 (Mon) 22.50 22.50 22.49 22.455 0
23rd Jan 2026 (Fri) 22.34 22.34 22.34 22.3788 209
22nd Jan 2026 (Thu) 22.33 22.3399 22.33 22.3399 0
21st Jan 2026 (Wed) 22.33 22.34 22.33 22.34 0
20th Jan 2026 (Tue) 22.33 22.33 22.25 22.2591 901
19th Jan 2026 (Mon) 22.40 22.40 22.40 22.38 201
16th Jan 2026 (Fri) 22.40 22.40 22.40 22.38 201
15th Jan 2026 (Thu) 22.38 22.38 22.27 22.4456 828
14th Jan 2026 (Wed) 22.44 22.45 22.44 22.45 11
13th Jan 2026 (Tue) 22.44 22.44 22.44 22.3999 111
12th Jan 2026 (Mon) 22.38 22.3999 22.38 22.3999 177
9th Jan 2026 (Fri) 22.38 22.38 22.38 22.3914 120
8th Jan 2026 (Thu) 22.34 22.34 22.34 22.34 499
7th Jan 2026 (Wed) 22.36 22.41 22.36 22.37 1,100
See more Gabelli Utility price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered