Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GUT.C.US) Share Price

Price $22.42 on 21-07-2025 at 14:09:05
Change $0.00 0%
Buy $22.63
Sell $22.41
Buy / Sell GUT.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.42
Open: $22.41
ISIN: US36240A4085
Day's Range $0.00 - $0.00
52wk Range: $22.36 - $23.26
Market Capitalisation: $587.18m
VWAP: $0.00
Shares in Issue: 90.22m

Gabelli Utility (GUT.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Utility trades

Gabelli Utility (GUT.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.41 22.42 22.41 22.42 564
17th Jul 2025 (Thu) 22.36 22.3999 22.36 22.3999 0
16th Jul 2025 (Wed) 22.36 22.53 22.36 22.45 1,001
15th Jul 2025 (Tue) 22.52 22.52 22.52 22.52 100
14th Jul 2025 (Mon) 22.50 22.63 22.50 22.63 0
11th Jul 2025 (Fri) 22.50 22.60 22.50 22.60 0
10th Jul 2025 (Thu) 22.50 22.71 22.50 22.71 16
9th Jul 2025 (Wed) 22.50 22.58 22.50 22.58 1
8th Jul 2025 (Tue) 22.50 22.52 22.50 22.52 0
7th Jul 2025 (Mon) 22.50 22.6409 22.50 22.6409 0
4th Jul 2025 (Fri) 22.50 22.59 22.50 22.59 0
3rd Jul 2025 (Thu) 22.50 22.59 22.50 22.59 0
2nd Jul 2025 (Wed) 22.50 22.66 22.50 22.66 0
1st Jul 2025 (Tue) 22.50 22.50 22.50 22.6971 249
30th Jun 2025 (Mon) 22.39 22.455 22.39 22.455 0
27th Jun 2025 (Fri) 22.39 22.40 22.39 22.40 0
26th Jun 2025 (Thu) 22.39 22.39 22.39 22.42 206
25th Jun 2025 (Wed) 22.51 22.51 22.49 22.49 0
24th Jun 2025 (Tue) 22.51 22.51 22.49 22.42 416
23rd Jun 2025 (Mon) 22.60 22.62 22.60 22.62 0
See more Gabelli Utility price history
FTSE 100 Latest
Value8,986.39
Change-5.73

Login to your account

Forgot Password?

Not Registered