Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (GUNZ.US) Share Price

Price $28.95 on 21-07-2025 at 07:00:12
Change $0.00 0%
Buy $43.71
Sell $25.50
Buy / Sell GUNZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.95
Open: $28.50
ISIN: US84858T8146
Day's Range $0.00 - $0.00
52wk Range: $26.15 - $29.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tuttle Capital (GUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (GUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.50 28.95 28.50 28.95 0
17th Jul 2025 (Thu) 28.50 28.95 28.50 28.95 0
16th Jul 2025 (Wed) 28.50 28.95 28.50 28.95 0
15th Jul 2025 (Tue) 28.50 28.95 28.50 28.95 0
14th Jul 2025 (Mon) 28.50 28.95 28.50 28.95 0
11th Jul 2025 (Fri) 28.50 28.95 28.50 28.95 0
10th Jul 2025 (Thu) 28.50 28.95 28.50 28.95 0
9th Jul 2025 (Wed) 28.50 28.95 28.50 28.95 0
8th Jul 2025 (Tue) 28.50 28.95 28.50 28.95 0
7th Jul 2025 (Mon) 28.50 28.95 28.50 28.95 0
4th Jul 2025 (Fri) 28.50 28.95 28.50 28.95 0
3rd Jul 2025 (Thu) 28.50 28.95 28.50 28.95 0
2nd Jul 2025 (Wed) 28.50 28.95 28.50 28.95 0
1st Jul 2025 (Tue) 28.50 28.95 28.50 28.95 0
30th Jun 2025 (Mon) 28.50 28.95 28.50 28.95 0
27th Jun 2025 (Fri) 28.50 28.95 28.50 28.95 0
26th Jun 2025 (Thu) 28.50 28.95 28.50 28.95 0
25th Jun 2025 (Wed) 28.50 28.95 28.50 28.95 0
24th Jun 2025 (Tue) 28.50 28.95 28.50 28.95 0
23rd Jun 2025 (Mon) 28.50 28.95 28.50 28.95 0
See more Tuttle Capital price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered