Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gray Media Inc. (GTN.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $22.14 Ordinary
 17:39:37 - 06-Feb-26
Buy* 1 $22.15 Ordinary
 17:39:27 - 06-Feb-26
Sell* 2 $22.15 Ordinary
 17:38:53 - 06-Feb-26
Buy* 88 $21.78 Ordinary
 17:38:43 - 06-Feb-26
Buy* 31 $21.99 Ordinary
 17:38:25 - 06-Feb-26
Sell* 22 $21.26 Ordinary
 17:38:11 - 06-Feb-26
Sell* 16 $21.25 Ordinary
 17:37:37 - 06-Feb-26
Sell* 117 $21.85 Ordinary
 17:37:11 - 06-Feb-26
Sell* 3 $21.31 Ordinary
 17:36:53 - 06-Feb-26
Buy* 65 $22.00 Ordinary
 17:36:52 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:36:52 - 06-Feb-26
Sell* 6 $20.89 Ordinary
 17:36:29 - 06-Feb-26
Buy* 12 $20.62 Ordinary
 17:36:27 - 06-Feb-26
Buy* 15 $20.62 Ordinary
 17:36:27 - 06-Feb-26
Buy* 18 $20.55 Ordinary
 17:36:27 - 06-Feb-26
Buy* 2 $20.55 Ordinary
 17:36:26 - 06-Feb-26
Buy* 15 $20.55 Ordinary
 17:36:26 - 06-Feb-26
Sell* 71 $20.70 Ordinary
 17:36:23 - 06-Feb-26
Sell* 29 $20.76 Ordinary
 17:36:23 - 06-Feb-26
Sell* 71 $20.76 Ordinary
 17:36:23 - 06-Feb-26
Sell* 45 $21.00 Ordinary
 17:36:17 - 06-Feb-26
Buy* 1 $21.56 Ordinary
 17:36:11 - 06-Feb-26
Buy* 3 $21.56 Ordinary
 17:36:04 - 06-Feb-26
Buy* 1 $21.56 Ordinary
 17:36:02 - 06-Feb-26
Sell* 2 $21.56 Ordinary
 17:35:58 - 06-Feb-26
Sell* 4 $21.66 Ordinary
 17:35:33 - 06-Feb-26
Buy* 2 $21.73 Ordinary
 17:35:22 - 06-Feb-26
Sell* 22 $22.00 Ordinary
 17:35:11 - 06-Feb-26
Sell* 1 $21.80 Ordinary
 17:34:55 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 17:34:54 - 06-Feb-26
Unknown* 1 $21.80 Ordinary
 17:34:34 - 06-Feb-26
Buy* 50 $21.76 Ordinary
 17:34:31 - 06-Feb-26
Buy* 1 $21.76 Ordinary
 17:34:29 - 06-Feb-26
Sell* 9 $21.80 Ordinary
 17:34:28 - 06-Feb-26
Sell* 6 $21.80 Ordinary
 17:34:27 - 06-Feb-26
Buy* 50 $21.76 Ordinary
 17:34:24 - 06-Feb-26
Buy* 185 $21.76 Ordinary
 17:34:24 - 06-Feb-26
Sell* 1 $21.73 Ordinary
 17:34:23 - 06-Feb-26
Buy* 37 $21.76 Ordinary
 17:34:23 - 06-Feb-26
Buy* 1 $21.76 Ordinary
 17:34:09 - 06-Feb-26
Buy* 6 $21.73 Ordinary
 17:33:50 - 06-Feb-26
Buy* 3 $21.73 Ordinary
 17:33:45 - 06-Feb-26
Sell* 34 $21.73 Ordinary
 17:33:43 - 06-Feb-26
Sell* 5 $21.73 Ordinary
 17:33:40 - 06-Feb-26
Buy* 34 $21.73 Ordinary
 17:33:35 - 06-Feb-26
Buy* 102 $21.73 Ordinary
 17:33:35 - 06-Feb-26
Buy* 76 $21.73 Ordinary
 17:33:35 - 06-Feb-26
Buy* 1 $21.72 Ordinary
 17:33:35 - 06-Feb-26
Buy* 30 $21.73 Ordinary
 17:33:34 - 06-Feb-26
Buy* 1 $21.72 Ordinary
 17:33:34 - 06-Feb-26
Sell* 7 $21.60 Ordinary
 17:33:30 - 06-Feb-26
Buy* 66 $21.73 Ordinary
 17:33:29 - 06-Feb-26
Buy* 1 $21.72 Ordinary
 17:33:29 - 06-Feb-26
Sell* 17 $21.60 Ordinary
 17:33:27 - 06-Feb-26
Buy* 33 $21.73 Ordinary
 17:33:26 - 06-Feb-26
Buy* 30 $21.73 Ordinary
 17:33:26 - 06-Feb-26
Buy* 1 $21.72 Ordinary
 17:33:26 - 06-Feb-26
Sell* 27 $21.90 Ordinary
 17:33:20 - 06-Feb-26
Sell* 2 $22.00 Ordinary
 17:33:19 - 06-Feb-26
Sell* 15 $22.00 Ordinary
 17:33:19 - 06-Feb-26
Sell* 2 $22.00 Ordinary
 17:33:18 - 06-Feb-26
Sell* 8 $22.08 Ordinary
 17:33:12 - 06-Feb-26
Sell* 4 $22.35 Ordinary
 17:33:07 - 06-Feb-26
Sell* 9 $22.35 Ordinary
 17:33:07 - 06-Feb-26
Buy* 2 $22.50 Ordinary
 17:33:01 - 06-Feb-26
Sell* 1 $22.50 Ordinary
 17:32:58 - 06-Feb-26
Buy* 1 $22.70 Ordinary
 17:32:50 - 06-Feb-26
Sell* 27 $22.50 Ordinary
 17:32:38 - 06-Feb-26
Sell* 4 $22.50 Ordinary
 17:32:38 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 17:32:36 - 06-Feb-26
Buy* 77 $22.94 Ordinary
 17:32:24 - 06-Feb-26
Buy* 1 $22.93 Ordinary
 17:32:24 - 06-Feb-26
Sell* 1 $22.50 Ordinary
 17:32:21 - 06-Feb-26
Sell* 1 $22.60 Ordinary
 17:32:21 - 06-Feb-26
Sell* 1 $22.93 Ordinary
 17:32:18 - 06-Feb-26
Sell* 11 $23.00 Ordinary
 17:32:14 - 06-Feb-26
Buy* 5 $23.14 Ordinary
 17:32:00 - 06-Feb-26
Sell* 14 $23.00 Ordinary
 17:31:56 - 06-Feb-26
Buy* 8 $23.14 Ordinary
 17:31:54 - 06-Feb-26
Buy* 11 $23.12 Ordinary
 17:31:53 - 06-Feb-26
Sell* 8 $23.00 Ordinary
 17:31:52 - 06-Feb-26
Sell* 5 $23.03 Ordinary
 17:31:52 - 06-Feb-26
Buy* 7 $23.14 Ordinary
 17:31:49 - 06-Feb-26
Buy* 1 $23.13 Ordinary
 17:31:49 - 06-Feb-26
Buy* 2 $23.14 Ordinary
 17:31:47 - 06-Feb-26
Buy* 1 $23.13 Ordinary
 17:31:47 - 06-Feb-26
Buy* 1 $23.14 Ordinary
 17:31:45 - 06-Feb-26
Buy* 1 $23.13 Ordinary
 17:31:45 - 06-Feb-26
Sell* 19 $23.00 Ordinary
 17:31:35 - 06-Feb-26
Buy* 1 $23.24 Ordinary
 17:31:31 - 06-Feb-26
Buy* 2 $23.34 Ordinary
 17:31:28 - 06-Feb-26
Buy* 11 $23.39 Ordinary
 17:31:17 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 17:31:14 - 06-Feb-26
Buy* 47 $23.00 Ordinary
 17:31:10 - 06-Feb-26
Sell* 1 $22.96 Ordinary
 17:30:51 - 06-Feb-26
Sell* 9 $22.96 Ordinary
 17:30:51 - 06-Feb-26
Buy* 50 $22.99 Ordinary
 17:30:37 - 06-Feb-26
Sell* 2 $22.50 Ordinary
 17:30:29 - 06-Feb-26
Buy* 1 $22.40 Ordinary
 17:30:26 - 06-Feb-26
Sell* 8 $22.35 Ordinary
 17:30:16 - 06-Feb-26
Sell* 1 $22.34 Ordinary
 17:30:04 - 06-Feb-26
Buy* 146 $22.38 Ordinary
 17:30:02 - 06-Feb-26
Sell* 10 $22.88 Ordinary
 17:29:56 - 06-Feb-26
Sell* 9 $22.88 Ordinary
 17:29:56 - 06-Feb-26
Sell* 1 $22.88 Ordinary
 17:29:56 - 06-Feb-26
Sell* 19 $22.88 Ordinary
 17:29:55 - 06-Feb-26
Sell* 1 $22.88 Ordinary
 17:29:55 - 06-Feb-26
Sell* 1 $22.88 Ordinary
 17:29:54 - 06-Feb-26
Buy* 1 $22.67 Ordinary
 17:29:54 - 06-Feb-26
Buy* 5 $22.42 Ordinary
 17:29:54 - 06-Feb-26
Buy* 9 $22.67 Ordinary
 17:29:54 - 06-Feb-26
Buy* 1 $22.66 Ordinary
 17:29:54 - 06-Feb-26
Sell* 1 $22.10 Ordinary
 17:29:52 - 06-Feb-26
Buy* 2 $22.27 Ordinary
 17:29:51 - 06-Feb-26
Buy* 3 $22.10 Ordinary
 17:29:49 - 06-Feb-26
Buy* 3 $22.04 Ordinary
 17:29:46 - 06-Feb-26
Sell* 4 $22.00 Ordinary
 17:29:46 - 06-Feb-26
Buy* 1 $22.04 Ordinary
 17:29:45 - 06-Feb-26
Sell* 6 $22.00 Ordinary
 17:29:42 - 06-Feb-26
Sell* 3 $22.10 Ordinary
 17:29:27 - 06-Feb-26
Sell* 5 $22.27 Ordinary
 17:29:17 - 06-Feb-26
Sell* 31 $22.00 Ordinary
 17:29:07 - 06-Feb-26
Sell* 2 $22.00 Ordinary
 17:29:05 - 06-Feb-26
Buy* 23 $22.19 Ordinary
 17:29:05 - 06-Feb-26
Buy* 10 $22.07 Ordinary
 17:29:05 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 17:29:05 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 17:29:05 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:29:05 - 06-Feb-26
Buy* 7 $22.00 Ordinary
 17:29:05 - 06-Feb-26
Buy* 30 $21.93 Ordinary
 17:29:05 - 06-Feb-26
Buy* 11 $21.93 Ordinary
 17:29:00 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:28:56 - 06-Feb-26
Buy* 10 $21.62 Ordinary
 17:28:55 - 06-Feb-26
Sell* 6 $21.62 Ordinary
 17:28:54 - 06-Feb-26
Sell* 1 $21.62 Ordinary
 17:28:54 - 06-Feb-26
Sell* 1 $21.62 Ordinary
 17:28:54 - 06-Feb-26
Buy* 13 $22.03 Ordinary
 17:28:53 - 06-Feb-26
Buy* 10 $22.02 Ordinary
 17:28:53 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 2 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 12 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:28:53 - 06-Feb-26
Buy* 4 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 3 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 17:28:53 - 06-Feb-26
Sell* 10 $21.10 Ordinary
 17:28:53 - 06-Feb-26
Sell* 19 $21.62 Ordinary
 17:28:50 - 06-Feb-26
Buy* 3 $22.00 Ordinary
 17:28:50 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:28:50 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:28:49 - 06-Feb-26
Buy* 1 $21.99 Ordinary
 17:28:49 - 06-Feb-26
Buy* 3 $22.03 Ordinary
 17:28:32 - 06-Feb-26
Buy* 1 $22.03 Ordinary
 17:28:32 - 06-Feb-26
Sell* 2 $21.87 Ordinary
 17:28:28 - 06-Feb-26
Sell* 20 $21.87 Ordinary
 17:28:28 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 17:28:27 - 06-Feb-26
Sell* 54 $22.00 Ordinary
 17:28:26 - 06-Feb-26
Sell* 31 $22.00 Ordinary
 17:28:25 - 06-Feb-26
Buy* 14 $22.03 Ordinary
 17:28:24 - 06-Feb-26
Buy* 16 $21.71 Ordinary
 17:28:24 - 06-Feb-26
Buy* 113 $22.03 Ordinary
 17:28:23 - 06-Feb-26
Buy* 10 $22.00 Ordinary
 17:28:23 - 06-Feb-26
Buy* 2 $21.71 Ordinary
 17:28:22 - 06-Feb-26
Buy* 26 $21.86 Ordinary
 17:28:16 - 06-Feb-26
Buy* 1 $21.33 Ordinary
 17:28:16 - 06-Feb-26
Buy* 13 $21.33 Ordinary
 17:28:16 - 06-Feb-26
Buy* 1 $21.32 Ordinary
 17:28:16 - 06-Feb-26
Buy* 5 $21.11 Ordinary
 17:28:16 - 06-Feb-26
Buy* 10 $21.11 Ordinary
 17:28:14 - 06-Feb-26
Buy* 3 $21.11 Ordinary
 17:28:11 - 06-Feb-26
Sell* 30 $21.00 Ordinary
 17:28:09 - 06-Feb-26
Buy* 1 $21.11 Ordinary
 17:28:07 - 06-Feb-26
Buy* 3 $21.11 Ordinary
 17:28:06 - 06-Feb-26
Buy* 10 $21.11 Ordinary
 17:28:06 - 06-Feb-26
Sell* 2 $21.00 Ordinary
 17:28:05 - 06-Feb-26
Buy* 1 $21.16 Ordinary
 17:28:04 - 06-Feb-26
Buy* 1 $21.15 Ordinary
 17:28:04 - 06-Feb-26
Buy* 1 $21.16 Ordinary
 17:27:59 - 06-Feb-26
Buy* 2 $21.16 Ordinary
 17:27:57 - 06-Feb-26
Buy* 2 $21.17 Ordinary
 17:27:55 - 06-Feb-26
Sell* 16 $21.86 Ordinary
 17:27:46 - 06-Feb-26
Sell* 11 $21.86 Ordinary
 17:27:45 - 06-Feb-26
Sell* 20 $21.76 Ordinary
 17:27:42 - 06-Feb-26
Buy* 15 $21.88 Ordinary
 17:27:39 - 06-Feb-26
Buy* 6 $21.88 Ordinary
 17:27:38 - 06-Feb-26
Buy* 1 $21.76 Ordinary
 17:27:33 - 06-Feb-26
Sell* 2 $21.76 Ordinary
 17:27:27 - 06-Feb-26
Buy* 28 $22.03 Ordinary
 17:27:24 - 06-Feb-26
Buy* 1 $22.03 Ordinary
 17:27:24 - 06-Feb-26
Buy* 14 $22.02 Ordinary
 17:27:24 - 06-Feb-26
Buy* 2 $21.65 Ordinary
 17:27:19 - 06-Feb-26
Sell* 1 $21.63 Ordinary
 17:27:05 - 06-Feb-26
Sell* 10 $21.63 Ordinary
 17:27:05 - 06-Feb-26
Sell* 30 $21.65 Ordinary
 17:27:05 - 06-Feb-26
Sell* 10 $21.64 Ordinary
 17:27:05 - 06-Feb-26
Buy* 1 $21.70 Ordinary
 17:27:02 - 06-Feb-26
Sell* 5 $22.00 Ordinary
 17:26:59 - 06-Feb-26
Sell* 43 $22.00 Ordinary
 17:26:59 - 06-Feb-26
Sell* 6 $22.00 Ordinary
 17:26:57 - 06-Feb-26
Buy* 2 $22.41 Ordinary
 17:26:55 - 06-Feb-26
Buy* 1 $22.40 Ordinary
 17:26:55 - 06-Feb-26
Buy* 1 $22.40 Ordinary
 17:26:55 - 06-Feb-26
Buy* 8 $22.41 Ordinary
 17:26:53 - 06-Feb-26
Buy* 1 $22.40 Ordinary
 17:26:53 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 17:26:40 - 06-Feb-26
Sell* 1 $22.34 Ordinary
 17:26:40 - 06-Feb-26
Sell* 12 $22.36 Ordinary
 17:26:40 - 06-Feb-26
Buy* 1 $22.41 Ordinary
 17:26:38 - 06-Feb-26
Sell* 1 $22.41 Ordinary
 17:26:29 - 06-Feb-26
Sell* 20 $23.00 Ordinary
 17:26:28 - 06-Feb-26
Buy* 1 $23.24 Ordinary
 17:26:24 - 06-Feb-26
Sell* 1 $23.20 Ordinary
 17:26:21 - 06-Feb-26
Sell* 1 $23.20 Ordinary
 17:26:21 - 06-Feb-26
Sell* 1 $23.01 Ordinary
 17:26:04 - 06-Feb-26
Sell* 4 $23.11 Ordinary
 17:25:55 - 06-Feb-26
Buy* 3 $23.49 Ordinary
 17:25:54 - 06-Feb-26
Buy* 1 $23.50 Ordinary
 17:25:53 - 06-Feb-26
Buy* 1 $23.49 Ordinary
 17:25:53 - 06-Feb-26
Buy* 1 $23.49 Ordinary
 17:25:52 - 06-Feb-26
Sell* 4 $23.00 Ordinary
 17:25:52 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 17:25:52 - 06-Feb-26
Sell* 10 $23.49 Ordinary
 17:25:51 - 06-Feb-26
Sell* 1 $23.49 Ordinary
 17:25:51 - 06-Feb-26
Buy* 1 $23.49 Ordinary
 17:25:51 - 06-Feb-26
Buy* 2 $23.50 Ordinary
 17:25:51 - 06-Feb-26
Buy* 1 $23.49 Ordinary
 17:25:51 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 17:25:49 - 06-Feb-26
Sell* 11 $23.00 Ordinary
 17:25:48 - 06-Feb-26
Sell* 23 $22.40 Ordinary
 17:25:45 - 06-Feb-26
Buy* 3 $23.00 Ordinary
 17:25:42 - 06-Feb-26
Buy* 215 $23.00 Ordinary
 17:25:42 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 17:25:42 - 06-Feb-26
Buy* 3 $22.00 Ordinary
 17:25:36 - 06-Feb-26
Buy* 1 $21.62 Ordinary
 17:25:29 - 06-Feb-26
Sell* 15 $21.74 Ordinary
 17:25:28 - 06-Feb-26
Sell* 1 $21.74 Ordinary
 17:25:27 - 06-Feb-26
Sell* 4 $21.74 Ordinary
 17:25:27 - 06-Feb-26
Sell* 1 $21.17 Ordinary
 17:25:25 - 06-Feb-26
Sell* 11 $21.58 Ordinary
 17:25:24 - 06-Feb-26
Sell* 1 $21.66 Ordinary
 17:25:24 - 06-Feb-26
Sell* 20 $21.73 Ordinary
 17:25:24 - 06-Feb-26
Sell* 5 $22.00 Ordinary
 17:25:23 - 06-Feb-26
Sell* 5 $22.00 Ordinary
 17:25:23 - 06-Feb-26
Sell* 4 $22.20 Ordinary
 17:25:23 - 06-Feb-26
Sell* 19 $22.40 Ordinary
 17:25:22 - 06-Feb-26
Sell* 4 $22.40 Ordinary
 17:25:20 - 06-Feb-26
Sell* 50 $22.40 Ordinary
 17:25:20 - 06-Feb-26
Sell* 109 $22.70 Ordinary
 17:25:18 - 06-Feb-26
Sell* 4 $22.70 Ordinary
 17:25:16 - 06-Feb-26
Sell* 3 $22.80 Ordinary
 17:25:16 - 06-Feb-26
Sell* 8 $22.90 Ordinary
 17:25:13 - 06-Feb-26
Sell* 1 $22.90 Ordinary
 17:25:13 - 06-Feb-26
Sell* 19 $23.00 Ordinary
 17:25:13 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 17:25:12 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 17:25:11 - 06-Feb-26
Sell* 26 $23.00 Ordinary
 17:25:10 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 17:25:10 - 06-Feb-26
Sell* 6 $23.00 Ordinary
 17:25:07 - 06-Feb-26
Buy* 7 $23.00 Ordinary
 17:25:04 - 06-Feb-26
Sell* 1 $22.96 Ordinary
 17:25:02 - 06-Feb-26
Sell* 3 $22.98 Ordinary
 17:25:02 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 17:24:59 - 06-Feb-26
Sell* 7 $23.00 Ordinary
 17:24:59 - 06-Feb-26
Sell* 41 $24.00 Ordinary
 17:24:49 - 06-Feb-26
Buy* 40 $24.27 Ordinary
 17:24:25 - 06-Feb-26
Buy* 28 $24.22 Ordinary
 17:24:25 - 06-Feb-26
Buy* 5 $24.32 Ordinary
 17:24:25 - 06-Feb-26
Buy* 1 $24.31 Ordinary
 17:24:25 - 06-Feb-26
Sell* 8 $23.50 Ordinary
 17:24:24 - 06-Feb-26
Sell* 4 $23.67 Ordinary
 17:24:23 - 06-Feb-26
Buy* 1 $24.42 Ordinary
 17:24:11 - 06-Feb-26
Sell* 1 $24.26 Ordinary
 17:24:06 - 06-Feb-26
Sell* 1 $24.20 Ordinary
 17:23:58 - 06-Feb-26
Buy* 8 $24.55 Ordinary
 17:23:58 - 06-Feb-26
Sell* 50 $24.00 Ordinary
 17:23:51 - 06-Feb-26
Sell* 50 $24.02 Ordinary
 17:23:51 - 06-Feb-26
Sell* 50 $24.02 Ordinary
 17:23:51 - 06-Feb-26
Sell* 40 $24.07 Ordinary
 17:23:51 - 06-Feb-26
Buy* 1 $24.78 Ordinary
 17:23:42 - 06-Feb-26
Buy* 18 $24.20 Ordinary
 17:23:40 - 06-Feb-26
Sell* 1 $24.00 Ordinary
 17:23:39 - 06-Feb-26
Sell* 3 $24.00 Ordinary
 17:23:39 - 06-Feb-26
Sell* 14 $24.00 Ordinary
 17:23:38 - 06-Feb-26
Buy* 1 $24.78 Ordinary
 17:23:37 - 06-Feb-26
Sell* 3 $24.00 Ordinary
 17:23:37 - 06-Feb-26
Sell* 52 $24.00 Ordinary
 17:23:37 - 06-Feb-26
Sell* 12 $24.01 Ordinary
 17:23:37 - 06-Feb-26
Sell* 30 $24.02 Ordinary
 17:23:37 - 06-Feb-26
Buy* 1 $24.78 Ordinary
 17:23:34 - 06-Feb-26
Sell* 3 $24.72 Ordinary
 17:23:33 - 06-Feb-26
Buy* 1 $24.78 Ordinary
 17:23:32 - 06-Feb-26
Sell* 5 $24.00 Ordinary
 17:23:32 - 06-Feb-26
Buy* 10 $26.00 Ordinary
 17:23:25 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 17:23:25 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 17:23:25 - 06-Feb-26
Buy* 13 $24.78 Ordinary
 17:23:25 - 06-Feb-26
Sell* 44 $23.50 Ordinary
 17:23:20 - 06-Feb-26
Sell* 15 $23.50 Ordinary
 17:23:18 - 06-Feb-26
Buy* 1 $23.30 Ordinary
 17:23:16 - 06-Feb-26
Buy* 1 $23.01 Ordinary
 17:23:15 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 17:23:15 - 06-Feb-26
Buy* 1 $23.10 Ordinary
 17:23:14 - 06-Feb-26
Buy* 17 $23.00 Ordinary
 17:23:14 - 06-Feb-26
Buy* 3 $23.00 Ordinary
 17:23:14 - 06-Feb-26
Buy* 23 $23.00 Ordinary
 17:23:14 - 06-Feb-26
Buy* 5 $23.00 Ordinary
 17:23:14 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 17:23:14 - 06-Feb-26
Buy* 100 $23.00 Ordinary
 17:23:13 - 06-Feb-26
Buy* 100 $23.00 Ordinary
 17:23:12 - 06-Feb-26
Buy* 8 $23.00 Ordinary
 17:23:12 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 17:23:12 - 06-Feb-26
Buy* 2 $23.01 Ordinary
 17:23:09 - 06-Feb-26
Buy* 2 $23.00 Ordinary
 17:23:07 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 17:23:07 - 06-Feb-26
Sell* 18 $23.00 Ordinary
 17:23:03 - 06-Feb-26
Sell* 20 $23.00 Ordinary
 17:23:03 - 06-Feb-26
Sell* 23 $23.00 Ordinary
 17:23:03 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 17:23:03 - 06-Feb-26
Sell* 29 $23.00 Ordinary
 17:23:02 - 06-Feb-26
Sell* 8 $23.00 Ordinary
 17:23:02 - 06-Feb-26
Buy* 1 $23.85 Ordinary
 17:22:57 - 06-Feb-26
Sell* 3 $24.00 Ordinary
 17:22:55 - 06-Feb-26
Sell* 5 $24.00 Ordinary
 17:22:55 - 06-Feb-26
Sell* 4 $24.00 Ordinary
 17:22:53 - 06-Feb-26
Buy* 1 $24.58 Ordinary
 17:22:49 - 06-Feb-26
Sell* 13 $24.11 Ordinary
 17:22:48 - 06-Feb-26
Buy* 1 $24.14 Ordinary
 17:22:48 - 06-Feb-26
Sell* 3 $24.14 Ordinary
 17:22:48 - 06-Feb-26
Sell* 1 $24.25 Ordinary
 17:22:46 - 06-Feb-26
Sell* 55 $24.50 Ordinary
 17:22:45 - 06-Feb-26
Sell* 5 $24.50 Ordinary
 17:22:44 - 06-Feb-26
Sell* 17 $25.00 Ordinary
 17:22:44 - 06-Feb-26
Sell* 3 $25.00 Ordinary
 17:22:43 - 06-Feb-26
Sell* 1 $25.00 Ordinary
 17:22:43 - 06-Feb-26
Sell* 1 $25.00 Ordinary
 17:22:43 - 06-Feb-26
Buy* 17 $25.49 Ordinary
 17:22:42 - 06-Feb-26
Sell* 2 $25.22 Ordinary
 17:22:42 - 06-Feb-26
Sell* 2 $25.30 Ordinary
 17:22:42 - 06-Feb-26
Sell* 1 $25.32 Ordinary
 17:22:42 - 06-Feb-26
Sell* 1 $25.50 Ordinary
 17:22:41 - 06-Feb-26
Sell* 5 $25.43 Ordinary
 17:22:38 - 06-Feb-26
Sell* 24 $25.52 Ordinary
 17:22:38 - 06-Feb-26
Sell* 5 $25.58 Ordinary
 17:22:38 - 06-Feb-26
Buy* 4 $25.60 Ordinary
 17:22:36 - 06-Feb-26
Sell* 200 $25.60 Ordinary
 17:22:23 - 06-Feb-26
Buy* 1 $25.97 Ordinary
 17:22:10 - 06-Feb-26
Buy* 20 $25.97 Ordinary
 17:22:08 - 06-Feb-26
Buy* 1 $25.88 Ordinary
 17:22:06 - 06-Feb-26
Buy* 3 $25.97 Ordinary
 17:22:02 - 06-Feb-26
Sell* 1 $25.65 Ordinary
 17:21:57 - 06-Feb-26
Buy* 75 $26.00 Ordinary
 17:21:54 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 17:21:54 - 06-Feb-26
Buy* 10 $25.89 Ordinary
 17:21:54 - 06-Feb-26
Buy* 2 $25.89 Ordinary
 17:21:54 - 06-Feb-26
Buy* 13 $25.89 Ordinary
 17:21:54 - 06-Feb-26
Buy* 7 $25.79 Ordinary
 17:21:54 - 06-Feb-26
Buy* 1 $25.65 Ordinary
 17:21:33 - 06-Feb-26
Buy* 1 $25.65 Ordinary
 17:21:26 - 06-Feb-26
Buy* 7 $25.65 Ordinary
 17:21:25 - 06-Feb-26
Sell* 1 $25.65 Ordinary
 17:21:16 - 06-Feb-26
Buy* 30 $25.70 Ordinary
 17:21:06 - 06-Feb-26
Buy* 1 $25.70 Ordinary
 17:21:06 - 06-Feb-26
Buy* 8 $25.65 Ordinary
 17:21:06 - 06-Feb-26
Sell* 5 $25.48 Ordinary
 17:20:45 - 06-Feb-26
Sell* 2 $25.55 Ordinary
 17:20:26 - 06-Feb-26
Buy* 24 $25.98 Ordinary
 17:20:12 - 06-Feb-26
Buy* 1 $25.55 Ordinary
 17:20:12 - 06-Feb-26
Buy* 9 $25.55 Ordinary
 17:20:12 - 06-Feb-26
Sell* 57 $25.50 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1 $25.50 Ordinary
 17:20:06 - 06-Feb-26
Sell* 1 $25.50 Ordinary
 17:20:06 - 06-Feb-26
Sell* 2 $25.50 Ordinary
 17:20:06 - 06-Feb-26
Sell* 2 $25.50 Ordinary
 17:20:06 - 06-Feb-26
Sell* 32 $25.50 Ordinary
 17:20:04 - 06-Feb-26
Sell* 1 $25.50 Ordinary
 17:20:04 - 06-Feb-26
Sell* 1 $25.51 Ordinary
 17:20:04 - 06-Feb-26
Sell* 1 $25.54 Ordinary
 17:20:04 - 06-Feb-26
Sell* 1 $25.54 Ordinary
 17:20:04 - 06-Feb-26
Sell* 13 $25.55 Ordinary
 17:20:04 - 06-Feb-26
Sell* 2 $25.55 Ordinary
 17:20:04 - 06-Feb-26
Buy* 27 $26.30 Ordinary
 17:19:49 - 06-Feb-26
Buy* 1 $26.29 Ordinary
 17:19:49 - 06-Feb-26
Sell* 18 $26.30 Ordinary
 17:19:43 - 06-Feb-26
Sell* 1 $25.55 Ordinary
 17:19:36 - 06-Feb-26
Sell* 1 $25.55 Ordinary
 17:19:36 - 06-Feb-26
Sell* 3 $25.60 Ordinary
 17:19:36 - 06-Feb-26
Sell* 1 $25.62 Ordinary
 17:19:36 - 06-Feb-26
Sell* 1 $25.80 Ordinary
 17:19:36 - 06-Feb-26
Sell* 1 $25.80 Ordinary
 17:19:36 - 06-Feb-26
Sell* 15 $26.01 Ordinary
 17:19:36 - 06-Feb-26
Sell* 4 $26.01 Ordinary
 17:19:36 - 06-Feb-26
Sell* 1 $26.01 Ordinary
 17:19:29 - 06-Feb-26
Sell* 73 $26.00 Ordinary
 17:19:02 - 06-Feb-26
Sell* 1 $26.50 Ordinary
 17:19:02 - 06-Feb-26
Sell* 2 $26.50 Ordinary
 17:19:01 - 06-Feb-26
Sell* 5 $26.50 Ordinary
 17:19:00 - 06-Feb-26
Buy* 1 $26.56 Ordinary
 17:18:55 - 06-Feb-26
Buy* 1 $26.55 Ordinary
 17:18:55 - 06-Feb-26
Sell* 1 $26.50 Ordinary
 17:18:49 - 06-Feb-26
Sell* 100 $26.00 Ordinary
 17:18:42 - 06-Feb-26
Sell* 27 $26.00 Ordinary
 17:18:30 - 06-Feb-26
Sell* 18 $26.01 Ordinary
 17:18:30 - 06-Feb-26
Sell* 2 $26.41 Ordinary
 17:18:30 - 06-Feb-26
Sell* 20 $26.78 Ordinary
 17:18:30 - 06-Feb-26
Sell* 15 $26.42 Ordinary
 17:18:30 - 06-Feb-26
Sell* 9 $26.78 Ordinary
 17:18:30 - 06-Feb-26
Sell* 23 $26.78 Ordinary
 17:18:27 - 06-Feb-26
Sell* 14 $26.78 Ordinary
 17:18:22 - 06-Feb-26
Buy* 1 $26.41 Ordinary
 17:18:15 - 06-Feb-26
Buy* 1 $26.41 Ordinary
 17:18:15 - 06-Feb-26
Sell* 5 $26.42 Ordinary
 17:18:00 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 17:17:51 - 06-Feb-26
Sell* 2 $26.12 Ordinary
 17:17:46 - 06-Feb-26
Sell* 2 $26.20 Ordinary
 17:17:46 - 06-Feb-26
Sell* 4 $26.52 Ordinary
 17:17:40 - 06-Feb-26
Sell* 60 $26.52 Ordinary
 17:17:39 - 06-Feb-26
Sell* 241 $26.55 Ordinary
 17:17:39 - 06-Feb-26
Sell* 5 $26.62 Ordinary
 17:17:38 - 06-Feb-26
Sell* 8 $26.86 Ordinary
 17:17:35 - 06-Feb-26
Buy* 72 $26.89 Ordinary
 17:17:34 - 06-Feb-26
Buy* 7 $26.86 Ordinary
 17:17:34 - 06-Feb-26
Buy* 2 $26.86 Ordinary
 17:17:34 - 06-Feb-26
Buy* 8 $26.88 Ordinary
 17:17:23 - 06-Feb-26
Buy* 11 $26.80 Ordinary
 17:17:20 - 06-Feb-26
Buy* 12 $26.98 Ordinary
 17:17:19 - 06-Feb-26
Buy* 7 $26.98 Ordinary
 17:17:19 - 06-Feb-26
Buy* 50 $27.00 Ordinary
 17:17:17 - 06-Feb-26
Buy* 8 $27.00 Ordinary
 17:17:16 - 06-Feb-26
Buy* 1 $26.99 Ordinary
 17:17:16 - 06-Feb-26
Sell* 2 $27.00 Ordinary
 17:17:14 - 06-Feb-26
Sell* 11 $27.00 Ordinary
 17:17:14 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 17:17:14 - 06-Feb-26
Buy* 1 $27.20 Ordinary
 17:17:11 - 06-Feb-26
Buy* 8 $27.10 Ordinary
 17:16:53 - 06-Feb-26
Buy* 2 $27.10 Ordinary
 17:16:52 - 06-Feb-26
Buy* 1 $27.10 Ordinary
 17:16:52 - 06-Feb-26
Buy* 1 $27.09 Ordinary
 17:16:52 - 06-Feb-26
Buy* 10 $27.10 Ordinary
 17:16:52 - 06-Feb-26
Buy* 11 $27.10 Ordinary
 17:16:51 - 06-Feb-26
Buy* 1 $27.09 Ordinary
 17:16:51 - 06-Feb-26
Buy* 13 $27.10 Ordinary
 17:16:49 - 06-Feb-26
Buy* 1 $27.10 Ordinary
 17:16:49 - 06-Feb-26
Buy* 1 $27.24 Ordinary
 17:16:48 - 06-Feb-26
Sell* 9 $27.23 Ordinary
 17:16:47 - 06-Feb-26
Buy* 5 $27.25 Ordinary
 17:16:45 - 06-Feb-26
Buy* 2 $27.25 Ordinary
 17:16:45 - 06-Feb-26
Buy* 17 $27.00 Ordinary
 17:16:45 - 06-Feb-26
Buy* 1 $26.99 Ordinary
 17:16:45 - 06-Feb-26
Buy* 5 $27.23 Ordinary
 17:16:45 - 06-Feb-26
Buy* 220 $27.23 Ordinary
 17:16:44 - 06-Feb-26
Sell* 9 $27.12 Ordinary
 17:16:43 - 06-Feb-26
Buy* 1 $27.12 Ordinary
 17:16:42 - 06-Feb-26
Buy* 1 $27.11 Ordinary
 17:16:42 - 06-Feb-26
Buy* 1 $27.12 Ordinary
 17:16:41 - 06-Feb-26
Buy* 1 $27.11 Ordinary
 17:16:41 - 06-Feb-26
Buy* 86 $27.02 Ordinary
 17:16:38 - 06-Feb-26
Sell* 2 $26.50 Ordinary
 17:16:37 - 06-Feb-26
Buy* 1 $27.00 Ordinary
 17:16:36 - 06-Feb-26
Buy* 4 $26.95 Ordinary
 17:16:36 - 06-Feb-26
Buy* 9 $27.00 Ordinary
 17:16:36 - 06-Feb-26
Buy* 1 $26.99 Ordinary
 17:16:36 - 06-Feb-26
Buy* 1 $26.41 Ordinary
 17:16:34 - 06-Feb-26
Buy* 1 $26.40 Ordinary
 17:16:34 - 06-Feb-26
Buy* 7 $26.20 Ordinary
 17:16:25 - 06-Feb-26
Buy* 1 $26.10 Ordinary
 17:16:25 - 06-Feb-26
Buy* 1 $26.09 Ordinary
 17:16:25 - 06-Feb-26
Buy* 47 $26.10 Ordinary
 17:16:25 - 06-Feb-26
Buy* 17 $26.08 Ordinary
 17:16:25 - 06-Feb-26
Sell* 1 $26.02 Ordinary
 17:16:24 - 06-Feb-26
Buy* 72 $25.92 Ordinary
 17:16:22 - 06-Feb-26
Buy* 20 $25.51 Ordinary
 17:16:21 - 06-Feb-26
Buy* 1 $25.51 Ordinary
 17:16:19 - 06-Feb-26
Sell* 3 $25.50 Ordinary
 17:16:00 - 06-Feb-26
Sell* 4 $25.50 Ordinary
 17:16:00 - 06-Feb-26
Sell* 8 $25.58 Ordinary
 17:15:48 - 06-Feb-26
Sell* 3 $25.58 Ordinary
 17:15:47 - 06-Feb-26
Sell* 3 $25.50 Ordinary
 17:15:38 - 06-Feb-26
Sell* 105 $25.50 Ordinary
 17:15:25 - 06-Feb-26
Sell* 72 $25.70 Ordinary
 17:15:25 - 06-Feb-26
Sell* 11 $25.70 Ordinary
 17:15:25 - 06-Feb-26
Sell* 5 $25.70 Ordinary
 17:15:22 - 06-Feb-26
Sell* 5 $25.70 Ordinary
 17:15:22 - 06-Feb-26
Sell* 1 $25.71 Ordinary
 17:15:22 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 17:15:18 - 06-Feb-26
Sell* 4 $26.00 Ordinary
 17:15:12 - 06-Feb-26
Sell* 5 $26.00 Ordinary
 17:15:11 - 06-Feb-26
Sell* 6 $26.00 Ordinary
 17:15:10 - 06-Feb-26
Sell* 1 $25.95 Ordinary
 17:14:56 - 06-Feb-26
Sell* 5 $26.20 Ordinary
 17:14:52 - 06-Feb-26
Sell* 1 $26.20 Ordinary
 17:14:52 - 06-Feb-26
Sell* 16 $26.16 Ordinary
 17:14:48 - 06-Feb-26
Sell* 19 $26.20 Ordinary
 17:14:48 - 06-Feb-26
Sell* 8 $26.20 Ordinary
 17:14:45 - 06-Feb-26
Sell* 45 $26.20 Ordinary
 17:14:42 - 06-Feb-26
Sell* 16 $26.74 Ordinary
 17:14:38 - 06-Feb-26
Sell* 5 $26.20 Ordinary
 17:14:35 - 06-Feb-26
Sell* 115 $26.20 Ordinary
 17:14:35 - 06-Feb-26
Buy* 7 $26.64 Ordinary
 17:14:23 - 06-Feb-26
Buy* 13 $26.63 Ordinary
 17:14:23 - 06-Feb-26
Buy* 7 $26.59 Ordinary
 17:14:23 - 06-Feb-26
Buy* 10 $25.86 Ordinary
 17:14:21 - 06-Feb-26
Sell* 1 $25.86 Ordinary
 17:14:20 - 06-Feb-26
Sell* 8 $25.86 Ordinary
 17:14:20 - 06-Feb-26
Buy* 4 $26.09 Ordinary
 17:14:17 - 06-Feb-26
Buy* 1 $26.01 Ordinary
 17:14:17 - 06-Feb-26
Buy* 19 $25.99 Ordinary
 17:14:17 - 06-Feb-26
Buy* 100 $25.99 Ordinary
 17:14:17 - 06-Feb-26
Buy* 1 $26.00 Ordinary
 17:14:16 - 06-Feb-26
Buy* 5 $26.00 Ordinary
 17:14:15 - 06-Feb-26
Buy* 3 $25.99 Ordinary
 17:14:15 - 06-Feb-26
Buy* 12 $26.00 Ordinary
 17:14:14 - 06-Feb-26
Buy* 3 $25.99 Ordinary
 17:14:14 - 06-Feb-26
Buy* 6 $26.00 Ordinary
 17:14:09 - 06-Feb-26
Buy* 3 $25.99 Ordinary
 17:14:09 - 06-Feb-26
Buy* 14 $25.80 Ordinary
 17:13:53 - 06-Feb-26
Buy* 8 $25.73 Ordinary
 17:13:53 - 06-Feb-26
Buy* 3 $25.50 Ordinary
 17:13:53 - 06-Feb-26
Buy* 3 $25.49 Ordinary
 17:13:53 - 06-Feb-26
Buy* 1 $25.56 Ordinary
 17:13:53 - 06-Feb-26
Sell* 3 $25.27 Ordinary
 17:13:46 - 06-Feb-26
Buy* 109 $25.30 Ordinary
 17:13:46 - 06-Feb-26
Sell* 10 $25.27 Ordinary
 17:13:45 - 06-Feb-26
Sell* 10 $25.27 Ordinary
 17:13:45 - 06-Feb-26
Sell* 2 $25.27 Ordinary
 17:13:44 - 06-Feb-26
Sell* 2 $25.27 Ordinary
 17:13:44 - 06-Feb-26
Sell* 122 $25.50 Ordinary
 17:13:44 - 06-Feb-26
Sell* 5 $25.50 Ordinary
 17:13:44 - 06-Feb-26
Sell* 6 $25.27 Ordinary
 17:13:43 - 06-Feb-26
Sell* 1 $25.39 Ordinary
 17:13:42 - 06-Feb-26
Sell* 2 $25.27 Ordinary
 17:13:42 - 06-Feb-26
Sell* 1 $25.50 Ordinary
 17:13:42 - 06-Feb-26
Sell* 4 $25.39 Ordinary
 17:13:40 - 06-Feb-26
Sell* 2 $25.50 Ordinary
 17:13:38 - 06-Feb-26
Sell* 1 $25.60 Ordinary
 17:13:38 - 06-Feb-26
Sell* 16 $25.64 Ordinary
 17:13:36 - 06-Feb-26
Sell* 6 $25.60 Ordinary
 17:13:36 - 06-Feb-26
Sell* 10 $25.64 Ordinary
 17:13:36 - 06-Feb-26
Sell* 25 $25.64 Ordinary
 17:13:35 - 06-Feb-26
Buy* 11 $26.19 Ordinary
 17:13:31 - 06-Feb-26
Sell* 4 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 5 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 35 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 14 $25.98 Ordinary
 17:13:29 - 06-Feb-26
Sell* 200 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 2 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 2 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Sell* 10 $26.00 Ordinary
 17:13:29 - 06-Feb-26
Buy* 3 $26.19 Ordinary
 17:13:26 - 06-Feb-26
Buy* 12 $26.19 Ordinary
 17:13:26 - 06-Feb-26
Buy* 2 $26.19 Ordinary
 17:13:20 - 06-Feb-26
Sell* 33 $26.00 Ordinary
 17:13:16 - 06-Feb-26
Sell* 1 $26.03 Ordinary
 17:13:13 - 06-Feb-26
Sell* 1 $26.03 Ordinary
 17:13:13 - 06-Feb-26
Sell* 39 $26.36 Ordinary
 17:13:07 - 06-Feb-26
Sell* 1 $26.36 Ordinary
 17:13:07 - 06-Feb-26
Sell* 50 $26.00 Ordinary
 17:13:04 - 06-Feb-26
Sell* 12 $26.00 Ordinary
 17:13:02 - 06-Feb-26
Sell* 10 $26.00 Ordinary
 17:13:02 - 06-Feb-26
Sell* 3 $26.01 Ordinary
 17:13:02 - 06-Feb-26
Buy* 1 $26.75 Ordinary
 17:13:01 - 06-Feb-26
Buy* 2 $26.63 Ordinary
 17:13:00 - 06-Feb-26
Buy* 1 $26.63 Ordinary
 17:12:58 - 06-Feb-26
Sell* 380 $26.00 Ordinary
 17:12:58 - 06-Feb-26
Sell* 3 $26.01 Ordinary
 17:12:58 - 06-Feb-26
Sell* 18 $26.01 Ordinary
 17:12:58 - 06-Feb-26
Sell* 15 $26.01 Ordinary
 17:12:58 - 06-Feb-26
Sell* 278 $26.00 Ordinary
 17:12:56 - 06-Feb-26
Sell* 3 $26.01 Ordinary
 17:12:56 - 06-Feb-26
Sell* 4 $26.16 Ordinary
 17:12:56 - 06-Feb-26
Sell* 1 $26.36 Ordinary
 17:12:56 - 06-Feb-26
Sell* 2 $26.36 Ordinary
 17:12:56 - 06-Feb-26
Sell* 2 $26.36 Ordinary
 17:12:56 - 06-Feb-26
Sell* 3 $26.37 Ordinary
 17:12:56 - 06-Feb-26
Buy* 2 $26.78 Ordinary
 17:12:55 - 06-Feb-26
Sell* 2 $26.35 Ordinary
 17:12:29 - 06-Feb-26
Buy* 3 $26.87 Ordinary
 17:12:29 - 06-Feb-26
Buy* 1 $26.87 Ordinary
 17:12:29 - 06-Feb-26
Buy* 3 $26.86 Ordinary
 17:12:29 - 06-Feb-26
Unknown* 1 $26.87 Ordinary
 17:12:27 - 06-Feb-26
Unknown* 1 $26.87 Ordinary
 17:12:27 - 06-Feb-26
Sell* 14 $26.21 Ordinary
 17:12:19 - 06-Feb-26
Sell* 8 $26.40 Ordinary
 17:12:17 - 06-Feb-26
Sell* 1 $26.40 Ordinary
 17:12:17 - 06-Feb-26
Sell* 154 $26.51 Ordinary
 17:12:14 - 06-Feb-26
Sell* 51 $26.51 Ordinary
 17:12:14 - 06-Feb-26
Sell* 1 $26.81 Ordinary
 17:12:14 - 06-Feb-26
Sell* 5 $27.00 Ordinary
 17:12:14 - 06-Feb-26
Sell* 4 $27.00 Ordinary
 17:12:11 - 06-Feb-26
Sell* 16 $27.00 Ordinary
 17:12:05 - 06-Feb-26
Buy* 9 $27.20 Ordinary
 17:12:02 - 06-Feb-26
Buy* 2 $27.10 Ordinary
 17:12:02 - 06-Feb-26
Buy* 1 $26.67 Ordinary
 17:11:55 - 06-Feb-26
Buy* 15 $27.20 Ordinary
 17:11:50 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 17:11:46 - 06-Feb-26
Sell* 8 $27.00 Ordinary
 17:11:39 - 06-Feb-26
Sell* 2 $27.00 Ordinary
 17:11:37 - 06-Feb-26
Buy* 1 $27.20 Ordinary
 17:11:31 - 06-Feb-26
Buy* 3 $27.19 Ordinary
 17:11:31 - 06-Feb-26
Sell* 2 $26.78 Ordinary
 17:11:31 - 06-Feb-26
Sell* 3 $26.78 Ordinary
 17:11:31 - 06-Feb-26
Sell* 1 $26.78 Ordinary
 17:11:31 - 06-Feb-26
Sell* 2 $26.78 Ordinary
 17:11:31 - 06-Feb-26
Sell* 24 $26.78 Ordinary
 17:11:28 - 06-Feb-26
Buy* 3 $26.85 Ordinary
 17:11:26 - 06-Feb-26
Sell* 2 $26.78 Ordinary
 17:11:24 - 06-Feb-26
Sell* 51 $26.50 Ordinary
 17:11:22 - 06-Feb-26
Sell* 5 $26.78 Ordinary
 17:11:22 - 06-Feb-26
Sell* 4 $26.00 Ordinary
 17:11:21 - 06-Feb-26
Sell* 9 $26.00 Ordinary
 17:11:20 - 06-Feb-26
Sell* 3 $25.60 Ordinary
 17:11:17 - 06-Feb-26
Sell* 3 $25.65 Ordinary
 17:11:17 - 06-Feb-26
Sell* 7 $25.67 Ordinary
 17:11:17 - 06-Feb-26
Sell* 3 $25.67 Ordinary
 17:11:17 - 06-Feb-26
Sell* 1 $25.67 Ordinary
 17:11:15 - 06-Feb-26
Sell* 6 $25.67 Ordinary
 17:11:14 - 06-Feb-26
Sell* 2 $25.67 Ordinary
 17:11:12 - 06-Feb-26
Sell* 51 $25.90 Ordinary
 17:11:11 - 06-Feb-26
Sell* 1 $25.67 Ordinary
 17:11:09 - 06-Feb-26
Sell* 17 $25.67 Ordinary
 17:11:08 - 06-Feb-26
Sell* 1 $25.67 Ordinary
 17:11:08 - 06-Feb-26
Buy* 20 $26.00 Ordinary
 17:11:08 - 06-Feb-26
Buy* 1 $26.00 Ordinary
 17:11:08 - 06-Feb-26
Buy* 3 $26.00 Ordinary
 17:11:05 - 06-Feb-26
Buy* 2 $26.00 Ordinary
 17:11:05 - 06-Feb-26
Buy* 3 $25.99 Ordinary
 17:11:05 - 06-Feb-26
Sell* 1 $25.50 Ordinary
 17:11:05 - 06-Feb-26
Sell* 2 $25.56 Ordinary
 17:11:01 - 06-Feb-26
Buy* 1 $26.00 Ordinary
 17:10:58 - 06-Feb-26
Buy* 3 $25.73 Ordinary
 17:10:57 - 06-Feb-26
Buy* 4 $25.65 Ordinary
 17:10:56 - 06-Feb-26
Buy* 1 $26.45 Ordinary
 17:10:53 - 06-Feb-26
Buy* 1 $26.45 Ordinary
 17:10:53 - 06-Feb-26
Buy* 1 $26.44 Ordinary
 17:10:53 - 06-Feb-26
Buy* 2 $26.44 Ordinary
 17:10:53 - 06-Feb-26
Buy* 2 $26.44 Ordinary
 17:10:53 - 06-Feb-26
Buy* 1 $26.44 Ordinary
 17:10:53 - 06-Feb-26
Sell* 1 $26.02 Ordinary
 17:10:52 - 06-Feb-26
Sell* 1 $26.03 Ordinary
 17:10:52 - 06-Feb-26
Sell* 2 $25.80 Ordinary
 17:10:51 - 06-Feb-26
Sell* 1 $25.80 Ordinary
 17:10:48 - 06-Feb-26
Sell* 9 $25.81 Ordinary
 17:10:48 - 06-Feb-26
Sell* 3 $25.81 Ordinary
 17:10:48 - 06-Feb-26
Sell* 2 $25.81 Ordinary
 17:10:47 - 06-Feb-26
Sell* 3 $25.81 Ordinary
 17:10:47 - 06-Feb-26
Sell* 37 $25.95 Ordinary
 17:10:47 - 06-Feb-26
Sell* 1 $26.80 Ordinary
 17:10:47 - 06-Feb-26
Sell* 20 $25.80 Ordinary
 17:10:47 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 17:10:46 - 06-Feb-26
Sell* 1 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 1 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 14 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 7 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 3 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 1 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 1 $26.06 Ordinary
 17:10:46 - 06-Feb-26
Sell* 5 $26.66 Ordinary
 17:10:46 - 06-Feb-26
Sell* 11 $26.42 Ordinary
 17:10:46 - 06-Feb-26
Sell* 5 $26.66 Ordinary
 17:10:45 - 06-Feb-26
Sell* 38 $26.64 Ordinary
 17:10:43 - 06-Feb-26
Sell* 15 $26.64 Ordinary
 17:10:38 - 06-Feb-26
Sell* 22 $26.64 Ordinary
 17:10:38 - 06-Feb-26
Sell* 1 $26.86 Ordinary
 17:10:38 - 06-Feb-26
Sell* 4 $26.86 Ordinary
 17:10:37 - 06-Feb-26
Sell* 8 $26.86 Ordinary
 17:10:37 - 06-Feb-26
Buy* 2 $27.15 Ordinary
 17:10:37 - 06-Feb-26
Buy* 100 $27.66 Ordinary
 17:10:28 - 06-Feb-26
Sell* 5 $27.00 Ordinary
 17:10:26 - 06-Feb-26
Sell* 24 $27.00 Ordinary
 17:10:26 - 06-Feb-26
Sell* 10 $27.00 Ordinary
 17:10:26 - 06-Feb-26
Sell* 3 $27.00 Ordinary
 17:10:26 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 17:10:26 - 06-Feb-26
Sell* 1 $27.46 Ordinary
 17:10:26 - 06-Feb-26
Sell* 9 $27.62 Ordinary
 17:10:26 - 06-Feb-26
Sell* 1 $27.73 Ordinary
 17:10:24 - 06-Feb-26
Sell* 1 $27.66 Ordinary
 17:10:23 - 06-Feb-26
Sell* 275 $27.66 Ordinary
 17:10:22 - 06-Feb-26
Sell* 88 $27.66 Ordinary
 17:10:21 - 06-Feb-26
Sell* 1 $27.66 Ordinary
 17:10:21 - 06-Feb-26
Sell* 4 $27.66 Ordinary
 17:10:21 - 06-Feb-26
Sell* 13 $27.66 Ordinary
 17:10:18 - 06-Feb-26
Sell* 18 $27.66 Ordinary
 17:10:17 - 06-Feb-26
Sell* 1 $27.66 Ordinary
 17:10:17 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 17:10:17 - 06-Feb-26
Sell* 1 $27.64 Ordinary
 17:10:14 - 06-Feb-26
Sell* 5 $27.78 Ordinary
 17:10:11 - 06-Feb-26
Sell* 3 $27.99 Ordinary
 17:10:11 - 06-Feb-26
Sell* 6 $27.90 Ordinary
 17:10:09 - 06-Feb-26
Sell* 5 $27.93 Ordinary
 17:10:09 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 17:10:09 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 17:10:09 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 17:10:09 - 06-Feb-26
Sell* 45 $28.01 Ordinary
 17:10:09 - 06-Feb-26
Sell* 30 $27.92 Ordinary
 17:10:09 - 06-Feb-26
Sell* 20 $28.01 Ordinary
 17:10:09 - 06-Feb-26
Sell* 10 $28.00 Ordinary
 17:10:09 - 06-Feb-26
Sell* 8 $28.00 Ordinary
 17:10:09 - 06-Feb-26
Sell* 1 $28.01 Ordinary
 17:10:09 - 06-Feb-26
Buy* 1 $28.41 Ordinary
 17:10:09 - 06-Feb-26
Sell* 1 $28.01 Ordinary
 17:10:08 - 06-Feb-26
Sell* 6 $28.01 Ordinary
 17:10:07 - 06-Feb-26
Sell* 2 $28.01 Ordinary
 17:10:06 - 06-Feb-26
Buy* 1 $28.41 Ordinary
 17:09:58 - 06-Feb-26
Buy* 2 $28.41 Ordinary
 17:09:57 - 06-Feb-26
Buy* 1 $28.41 Ordinary
 17:09:55 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 17:09:55 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 17:09:55 - 06-Feb-26
Sell* 42 $28.74 Ordinary
 17:09:49 - 06-Feb-26
Sell* 2 $28.74 Ordinary
 17:09:49 - 06-Feb-26
Sell* 2 $28.74 Ordinary
 17:09:47 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 17:09:47 - 06-Feb-26
Sell* 12 $28.01 Ordinary
 17:09:44 - 06-Feb-26
Sell* 17 $28.12 Ordinary
 17:09:44 - 06-Feb-26
Sell* 5 $28.12 Ordinary
 17:09:44 - 06-Feb-26
Sell* 5 $28.13 Ordinary
 17:09:44 - 06-Feb-26
Sell* 2 $28.35 Ordinary
 17:09:44 - 06-Feb-26
Sell* 2 $28.50 Ordinary
 17:09:44 - 06-Feb-26
Sell* 3 $28.74 Ordinary
 17:09:44 - 06-Feb-26
Sell* 9 $28.74 Ordinary
 17:09:44 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 17:09:43 - 06-Feb-26
Sell* 2 $28.74 Ordinary
 17:09:39 - 06-Feb-26
Sell* 12 $28.99 Ordinary
 17:09:39 - 06-Feb-26
Buy* 1 $29.01 Ordinary
 17:09:39 - 06-Feb-26
Buy* 4 $29.01 Ordinary
 17:09:39 - 06-Feb-26
Buy* 2 $29.01 Ordinary
 17:09:37 - 06-Feb-26
Sell* 102 $28.99 Ordinary
 17:09:36 - 06-Feb-26
Sell* 4 $28.99 Ordinary
 17:09:36 - 06-Feb-26
Sell* 2 $28.99 Ordinary
 17:09:36 - 06-Feb-26
Sell* 192 $28.99 Ordinary
 17:09:36 - 06-Feb-26
Sell* 21 $28.99 Ordinary
 17:09:35 - 06-Feb-26
Sell* 21 $28.99 Ordinary
 17:09:35 - 06-Feb-26
Sell* 87 $28.99 Ordinary
 17:09:35 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 17:09:35 - 06-Feb-26
Sell* 87 $28.99 Ordinary
 17:09:35 - 06-Feb-26
Sell* 8 $29.00 Ordinary
 17:09:35 - 06-Feb-26
Sell* 2 $29.01 Ordinary
 17:09:30 - 06-Feb-26
Sell* 1 $29.01 Ordinary
 17:09:30 - 06-Feb-26
Sell* 13 $28.99 Ordinary
 17:09:05 - 06-Feb-26
Sell* 1 $28.99 Ordinary
 17:09:02 - 06-Feb-26
Buy* 1 $29.49 Ordinary
 17:09:01 - 06-Feb-26
Buy* 1 $29.49 Ordinary
 17:09:01 - 06-Feb-26
Buy* 63 $29.40 Ordinary
 17:09:01 - 06-Feb-26
Buy* 20 $29.00 Ordinary
 17:09:01 - 06-Feb-26
Buy* 180 $29.00 Ordinary
 17:09:01 - 06-Feb-26
Buy* 3 $28.995 Ordinary
 17:09:01 - 06-Feb-26
Sell* 25 $28.99 Ordinary
 17:09:00 - 06-Feb-26
Buy* 3 $28.99 Ordinary
 17:09:00 - 06-Feb-26
Buy* 2 $28.99 Ordinary
 17:09:00 - 06-Feb-26
Buy* 3 $28.98 Ordinary
 17:09:00 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 17:09:00 - 06-Feb-26
Buy* 7 $28.99 Ordinary
 17:08:59 - 06-Feb-26
Buy* 3 $28.98 Ordinary
 17:08:59 - 06-Feb-26
Sell* 7 $28.74 Ordinary
 17:08:58 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 17:08:54 - 06-Feb-26
Sell* 1 $29.09 Ordinary
 17:08:49 - 06-Feb-26
Sell* 13 $29.40 Ordinary
 17:08:49 - 06-Feb-26
Buy* 4 $29.89 Ordinary
 17:08:49 - 06-Feb-26
Sell* 2 $29.09 Ordinary
 17:08:47 - 06-Feb-26
Sell* 1 $29.09 Ordinary
 17:08:47 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 17:08:47 - 06-Feb-26
Sell* 15 $29.10 Ordinary
 17:08:47 - 06-Feb-26
Sell* 29 $29.40 Ordinary
 17:08:47 - 06-Feb-26
Sell* 2 $29.40 Ordinary
 17:08:47 - 06-Feb-26
Buy* 1 $29.82 Ordinary
 17:08:44 - 06-Feb-26
Buy* 9 $29.37 Ordinary
 17:08:43 - 06-Feb-26
Buy* 1 $29.37 Ordinary
 17:08:40 - 06-Feb-26
Buy* 6 $29.37 Ordinary
 17:08:39 - 06-Feb-26
Buy* 9 $29.37 Ordinary
 17:08:38 - 06-Feb-26
Buy* 3 $29.37 Ordinary
 17:08:36 - 06-Feb-26
Buy* 4 $29.37 Ordinary
 17:08:36 - 06-Feb-26
Buy* 8 $29.37 Ordinary
 17:08:36 - 06-Feb-26
Buy* 5 $29.37 Ordinary
 17:08:34 - 06-Feb-26
Buy* 1 $29.40 Ordinary
 17:08:31 - 06-Feb-26
Buy* 2 $29.37 Ordinary
 17:08:31 - 06-Feb-26
Buy* 2 $29.36 Ordinary
 17:08:31 - 06-Feb-26
Buy* 1 $29.36 Ordinary
 17:08:31 - 06-Feb-26
Buy* 1 $29.37 Ordinary
 17:08:29 - 06-Feb-26
Buy* 12 $29.37 Ordinary
 17:08:29 - 06-Feb-26
Buy* 3 $29.36 Ordinary
 17:08:29 - 06-Feb-26
Buy* 22 $28.99 Ordinary
 17:08:27 - 06-Feb-26
Sell* 7 $28.74 Ordinary
 17:08:27 - 06-Feb-26
Buy* 1 $28.60 Ordinary
 17:08:24 - 06-Feb-26
Buy* 29 $28.34 Ordinary
 17:08:15 - 06-Feb-26
Buy* 4 $28.34 Ordinary
 17:08:15 - 06-Feb-26
Buy* 8 $28.34 Ordinary
 17:08:13 - 06-Feb-26
Buy* 4 $28.60 Ordinary
 17:08:05 - 06-Feb-26
Buy* 2 $28.60 Ordinary
 17:08:03 - 06-Feb-26
Sell* 5 $28.01 Ordinary
 17:08:02 - 06-Feb-26
Sell* 1 $27.96 Ordinary
 17:08:02 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 17:07:59 - 06-Feb-26
Sell* 6 $28.00 Ordinary
 17:07:59 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 17:07:59 - 06-Feb-26
Sell* 12 $28.00 Ordinary
 17:07:59 - 06-Feb-26
Buy* 2 $28.50 Ordinary
 17:07:59 - 06-Feb-26
Sell* 48 $28.45 Ordinary
 17:07:58 - 06-Feb-26
Sell* 11 $28.45 Ordinary
 17:07:58 - 06-Feb-26
Sell* 26 $28.45 Ordinary
 17:07:57 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 17:07:57 - 06-Feb-26
Sell* 14 $28.50 Ordinary
 17:07:57 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 17:07:57 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:07:49 - 06-Feb-26
Sell* 7 $29.00 Ordinary
 17:07:47 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:07:47 - 06-Feb-26
Sell* 69 $29.00 Ordinary
 17:07:47 - 06-Feb-26
Sell* 4 $29.00 Ordinary
 17:07:47 - 06-Feb-26
Sell* 3 $29.00 Ordinary
 17:07:44 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:07:44 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 17:07:43 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:07:41 - 06-Feb-26
Buy* 34 $29.00 Ordinary
 17:07:38 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 17:07:37 - 06-Feb-26
Buy* 5 $29.00 Ordinary
 17:07:34 - 06-Feb-26
Buy* 3 $29.00 Ordinary
 17:07:33 - 06-Feb-26
Sell* 20 $28.80 Ordinary
 17:07:33 - 06-Feb-26
Sell* 39 $29.00 Ordinary
 17:07:33 - 06-Feb-26
Sell* 20 $29.00 Ordinary
 17:07:33 - 06-Feb-26
Sell* 4 $29.39 Ordinary
 17:07:33 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:07:33 - 06-Feb-26
Sell* 11 $29.00 Ordinary
 17:07:33 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:07:33 - 06-Feb-26
Sell* 8 $29.50 Ordinary
 17:07:31 - 06-Feb-26
Sell* 1 $29.39 Ordinary
 17:07:31 - 06-Feb-26
Sell* 30 $29.00 Ordinary
 17:07:29 - 06-Feb-26
Sell* 4 $29.39 Ordinary
 17:07:28 - 06-Feb-26
Buy* 1 $29.39 Ordinary
 17:07:28 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 17:07:28 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 17:07:28 - 06-Feb-26
Sell* 33 $29.39 Ordinary
 17:07:15 - 06-Feb-26
Sell* 14 $29.39 Ordinary
 17:07:14 - 06-Feb-26
Sell* 1 $29.30 Ordinary
 17:07:10 - 06-Feb-26
Sell* 8 $29.31 Ordinary
 17:07:10 - 06-Feb-26
Sell* 63 $29.37 Ordinary
 17:07:10 - 06-Feb-26
Sell* 24 $29.39 Ordinary
 17:07:10 - 06-Feb-26
Sell* 2 $29.39 Ordinary
 17:07:10 - 06-Feb-26
Sell* 1 $29.45 Ordinary
 17:07:10 - 06-Feb-26
Sell* 6 $29.45 Ordinary
 17:07:10 - 06-Feb-26
Sell* 3 $29.45 Ordinary
 17:07:10 - 06-Feb-26
Sell* 4 $29.73 Ordinary
 17:07:09 - 06-Feb-26
Sell* 2 $29.73 Ordinary
 17:07:08 - 06-Feb-26
Sell* 3 $30.00 Ordinary
 17:07:07 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 17:07:05 - 06-Feb-26
Sell* 2 $30.02 Ordinary
 17:07:05 - 06-Feb-26
Sell* 16 $30.02 Ordinary
 17:07:05 - 06-Feb-26
Sell* 1 $30.05 Ordinary
 17:07:05 - 06-Feb-26
Sell* 20 $30.05 Ordinary
 17:07:05 - 06-Feb-26
Sell* 2 $30.50 Ordinary
 17:07:05 - 06-Feb-26
Sell* 23 $30.74 Ordinary
 17:07:04 - 06-Feb-26
Sell* 2 $30.74 Ordinary
 17:07:04 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 17:07:04 - 06-Feb-26
Buy* 2 $30.99 Ordinary
 17:07:02 - 06-Feb-26
Sell* 1 $30.74 Ordinary
 17:07:02 - 06-Feb-26
Sell* 2 $30.74 Ordinary
 17:07:01 - 06-Feb-26
Sell* 1 $30.74 Ordinary
 17:07:01 - 06-Feb-26
Buy* 10 $31.00 Ordinary
 17:06:59 - 06-Feb-26
Sell* 10 $30.88 Ordinary
 17:06:56 - 06-Feb-26
Sell* 1 $30.11 Ordinary
 17:06:54 - 06-Feb-26
Sell* 31 $30.05 Ordinary
 17:06:54 - 06-Feb-26
Sell* 1 $30.05 Ordinary
 17:06:53 - 06-Feb-26
Sell* 30 $30.15 Ordinary
 17:06:48 - 06-Feb-26
Sell* 20 $30.41 Ordinary
 17:06:45 - 06-Feb-26
Sell* 2 $31.00 Ordinary
 17:06:45 - 06-Feb-26
Buy* 4 $31.73 Ordinary
 17:06:45 - 06-Feb-26
Sell* 8 $31.12 Ordinary
 17:06:45 - 06-Feb-26
Sell* 1 $31.24 Ordinary
 17:06:45 - 06-Feb-26
Sell* 1 $31.12 Ordinary
 17:06:45 - 06-Feb-26
Sell* 3 $31.73 Ordinary
 17:06:44 - 06-Feb-26
Sell* 1 $31.73 Ordinary
 17:06:44 - 06-Feb-26
Sell* 172 $31.73 Ordinary
 17:06:44 - 06-Feb-26
Buy* 1 $31.99 Ordinary
 17:06:43 - 06-Feb-26
Buy* 17 $31.99 Ordinary
 17:06:41 - 06-Feb-26
Buy* 70 $31.97 Ordinary
 17:06:41 - 06-Feb-26
Buy* 1 $31.95 Ordinary
 17:06:41 - 06-Feb-26
Buy* 3 $31.81 Ordinary
 17:06:41 - 06-Feb-26
Buy* 2 $31.81 Ordinary
 17:06:41 - 06-Feb-26
Buy* 3 $31.80 Ordinary
 17:06:41 - 06-Feb-26
Sell* 1 $31.73 Ordinary
 17:06:41 - 06-Feb-26
Buy* 9 $31.68 Ordinary
 17:06:37 - 06-Feb-26
Buy* 3 $31.61 Ordinary
 17:06:37 - 06-Feb-26
Buy* 1 $31.61 Ordinary
 17:06:37 - 06-Feb-26
Buy* 3 $31.60 Ordinary
 17:06:37 - 06-Feb-26
Buy* 1 $31.00 Ordinary
 17:06:28 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 17:06:28 - 06-Feb-26
Buy* 5 $31.00 Ordinary
 17:06:26 - 06-Feb-26
Buy* 6 $31.00 Ordinary
 17:06:26 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 17:06:26 - 06-Feb-26
Buy* 4 $30.99 Ordinary
 17:06:26 - 06-Feb-26
Buy* 1 $30.98 Ordinary
 17:06:26 - 06-Feb-26
Sell* 1 $30.74 Ordinary
 17:06:26 - 06-Feb-26
Sell* 27 $30.87 Ordinary
 17:06:26 - 06-Feb-26
Buy* 29 $30.69 Ordinary
 17:06:20 - 06-Feb-26
Buy* 1 $30.74 Ordinary
 17:06:20 - 06-Feb-26
Buy* 14 $30.69 Ordinary
 17:06:20 - 06-Feb-26
Buy* 2 $30.68 Ordinary
 17:06:20 - 06-Feb-26
Buy* 1 $30.69 Ordinary
 17:06:19 - 06-Feb-26
Buy* 2 $30.68 Ordinary
 17:06:19 - 06-Feb-26
Buy* 24 $30.69 Ordinary
 17:06:13 - 06-Feb-26
Buy* 2 $30.68 Ordinary
 17:06:13 - 06-Feb-26
Buy* 19 $30.60 Ordinary
 17:06:13 - 06-Feb-26
Sell* 1 $29.96 Ordinary
 17:06:08 - 06-Feb-26
Sell* 5 $29.98 Ordinary
 17:06:08 - 06-Feb-26
Sell* 2 $29.99 Ordinary
 17:06:08 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 17:06:08 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 17:06:08 - 06-Feb-26
Buy* 1 $30.50 Ordinary
 17:06:00 - 06-Feb-26
Buy* 9 $29.50 Ordinary
 17:05:44 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:05:41 - 06-Feb-26
Sell* 1 $29.03 Ordinary
 17:05:41 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 17:05:39 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 17:05:39 - 06-Feb-26
Sell* 2 $29.58 Ordinary
 17:05:39 - 06-Feb-26
Sell* 1 $29.60 Ordinary
 17:05:39 - 06-Feb-26
Sell* 4 $30.83 Ordinary
 17:05:26 - 06-Feb-26
Buy* 1 $30.86 Ordinary
 17:05:25 - 06-Feb-26
Sell* 6 $30.83 Ordinary
 17:05:25 - 06-Feb-26
Sell* 1 $30.15 Ordinary
 17:05:19 - 06-Feb-26
Sell* 2 $30.15 Ordinary
 17:05:19 - 06-Feb-26
Buy* 5 $30.86 Ordinary
 17:05:17 - 06-Feb-26
Sell* 1 $30.31 Ordinary
 17:05:13 - 06-Feb-26
Sell* 10 $30.64 Ordinary
 17:05:10 - 06-Feb-26
Buy* 1 $30.87 Ordinary
 17:05:09 - 06-Feb-26
Buy* 5 $30.87 Ordinary
 17:05:07 - 06-Feb-26
Buy* 1 $30.87 Ordinary
 17:05:03 - 06-Feb-26
Sell* 1 $30.24 Ordinary
 17:05:02 - 06-Feb-26
Sell* 1 $30.24 Ordinary
 17:05:01 - 06-Feb-26
Buy* 1 $30.87 Ordinary
 17:05:01 - 06-Feb-26
Buy* 5 $30.91 Ordinary
 17:05:00 - 06-Feb-26
Buy* 1 $30.78 Ordinary
 17:05:00 - 06-Feb-26
Buy* 5 $30.85 Ordinary
 17:05:00 - 06-Feb-26
Buy* 74 $29.60 Ordinary
 17:04:56 - 06-Feb-26
Buy* 1 $29.60 Ordinary
 17:04:56 - 06-Feb-26
Buy* 20 $29.60 Ordinary
 17:04:54 - 06-Feb-26
Buy* 4 $29.61 Ordinary
 17:04:54 - 06-Feb-26
Buy* 4 $29.98 Ordinary
 17:04:53 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 17:04:53 - 06-Feb-26
Buy* 8 $29.95 Ordinary
 17:04:53 - 06-Feb-26
Buy* 2 $29.94 Ordinary
 17:04:53 - 06-Feb-26
Sell* 2 $29.61 Ordinary
 17:04:53 - 06-Feb-26
Buy* 31 $29.61 Ordinary
 17:04:52 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 17:04:42 - 06-Feb-26
Sell* 14 $29.00 Ordinary
 17:04:39 - 06-Feb-26
Buy* 8 $28.19 Ordinary
 17:04:29 - 06-Feb-26
Buy* 2 $28.19 Ordinary
 17:04:29 - 06-Feb-26
Buy* 1 $28.19 Ordinary
 17:04:28 - 06-Feb-26
Buy* 1 $28.19 Ordinary
 17:04:28 - 06-Feb-26
Buy* 48 $28.00 Ordinary
 17:04:26 - 06-Feb-26
Sell* 1 $27.99 Ordinary
 17:04:26 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 17:04:26 - 06-Feb-26
Sell* 22 $28.00 Ordinary
 17:04:26 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 17:04:26 - 06-Feb-26
Sell* 8 $28.00 Ordinary
 17:04:26 - 06-Feb-26
Sell* 16 $28.18 Ordinary
 17:04:26 - 06-Feb-26
Sell* 12 $28.18 Ordinary
 17:04:26 - 06-Feb-26
Sell* 7 $28.31 Ordinary
 17:04:25 - 06-Feb-26
Sell* 13 $28.62 Ordinary
 17:04:25 - 06-Feb-26
Buy* 1 $29.03 Ordinary
 17:04:23 - 06-Feb-26
Sell* 25 $29.00 Ordinary
 17:04:20 - 06-Feb-26
Sell* 5 $29.13 Ordinary
 17:04:19 - 06-Feb-26
Sell* 3 $29.13 Ordinary
 17:04:18 - 06-Feb-26
Sell* 1 $29.25 Ordinary
 17:04:18 - 06-Feb-26
Sell* 2 $29.25 Ordinary
 17:04:17 - 06-Feb-26
Sell* 11 $30.00 Ordinary
 17:04:15 - 06-Feb-26
Sell* 2 $29.71 Ordinary
 17:04:14 - 06-Feb-26
Sell* 135 $30.00 Ordinary
 17:04:14 - 06-Feb-26
Sell* 14 $29.98 Ordinary
 17:04:14 - 06-Feb-26
Sell* 1 $29.98 Ordinary
 17:04:14 - 06-Feb-26
Sell* 100 $30.00 Ordinary
 17:04:12 - 06-Feb-26
Sell* 20 $30.97 Ordinary
 17:04:12 - 06-Feb-26
Buy* 3 $30.85 Ordinary
 17:04:12 - 06-Feb-26
Sell* 1 $30.85 Ordinary
 17:04:09 - 06-Feb-26
Sell* 65 $30.00 Ordinary
 17:03:59 - 06-Feb-26
Sell* 1 $30.23 Ordinary
 17:03:59 - 06-Feb-26
Buy* 1 $31.71 Ordinary
 17:03:55 - 06-Feb-26
Buy* 1 $31.32 Ordinary
 17:03:55 - 06-Feb-26
Sell* 1 $30.44 Ordinary
 17:03:55 - 06-Feb-26
Buy* 1 $31.32 Ordinary
 17:03:54 - 06-Feb-26
Buy* 17 $31.32 Ordinary
 17:03:54 - 06-Feb-26
Buy* 17 $31.32 Ordinary
 17:03:54 - 06-Feb-26
Buy* 1 $31.32 Ordinary
 17:03:54 - 06-Feb-26
Buy* 1 $31.71 Ordinary
 17:03:53 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 50 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 4 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 4 $31.01 Ordinary
 17:03:52 - 06-Feb-26
Sell* 5 $30.81 Ordinary
 17:03:52 - 06-Feb-26
Sell* 2 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 16 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 10 $31.00 Ordinary
 17:03:52 - 06-Feb-26
Sell* 7 $31.95 Ordinary
 17:03:52 - 06-Feb-26
Sell* 3 $31.33 Ordinary
 17:03:50 - 06-Feb-26
Sell* 3 $31.84 Ordinary
 17:03:49 - 06-Feb-26
Sell* 22 $31.33 Ordinary
 17:03:49 - 06-Feb-26
Sell* 34 $31.33 Ordinary
 17:03:49 - 06-Feb-26
Sell* 4 $31.33 Ordinary
 17:03:48 - 06-Feb-26
Buy* 7 $31.71 Ordinary
 17:03:48 - 06-Feb-26
Buy* 4 $31.71 Ordinary
 17:03:46 - 06-Feb-26
Buy* 5 $31.71 Ordinary
 17:03:46 - 06-Feb-26
Buy* 21 $31.71 Ordinary
 17:03:45 - 06-Feb-26
Buy* 1 $31.71 Ordinary
 17:03:45 - 06-Feb-26
Sell* 2 $31.90 Ordinary
 17:03:44 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:43 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:42 - 06-Feb-26
Sell* 3 $31.99 Ordinary
 17:03:42 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:41 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:41 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:41 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:41 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 17:03:41 - 06-Feb-26
Sell* 186 $31.97 Ordinary
 17:03:40 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:40 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 17:03:40 - 06-Feb-26
Sell* 100 $31.99 Ordinary
 17:03:40 - 06-Feb-26
Sell* 4 $31.99 Ordinary
 17:03:40 - 06-Feb-26
Buy* 1 $32.96 Ordinary
 17:03:39 - 06-Feb-26
Buy* 3 $32.95 Ordinary
 17:03:39 - 06-Feb-26
Buy* 1 $32.95 Ordinary
 17:03:39 - 06-Feb-26
Buy* 4 $32.34 Ordinary
 17:03:39 - 06-Feb-26
Buy* 4 $32.04 Ordinary
 17:03:39 - 06-Feb-26
Sell* 3 $31.97 Ordinary
 17:03:37 - 06-Feb-26
Sell* 41 $32.00 Ordinary
 17:03:37 - 06-Feb-26
Buy* 42 $32.94 Ordinary
 17:03:37 - 06-Feb-26
Sell* 3 $32.34 Ordinary
 17:03:37 - 06-Feb-26
Sell* 11 $32.00 Ordinary
 17:03:36 - 06-Feb-26
Buy* 1 $32.95 Ordinary
 17:03:35 - 06-Feb-26
Buy* 1 $32.95 Ordinary
 17:03:35 - 06-Feb-26
Sell* 16 $32.94 Ordinary
 17:03:35 - 06-Feb-26
Buy* 1 $32.95 Ordinary
 17:03:34 - 06-Feb-26
Buy* 1 $32.95 Ordinary
 17:03:34 - 06-Feb-26
Sell* 23 $31.00 Ordinary
 17:03:33 - 06-Feb-26
Sell* 18 $31.04 Ordinary
 17:03:33 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 17:03:33 - 06-Feb-26
Sell* 18 $31.04 Ordinary
 17:03:33 - 06-Feb-26
Buy* 3 $32.96 Ordinary
 17:03:33 - 06-Feb-26
Sell* 1 $32.93 Ordinary
 17:03:33 - 06-Feb-26
Sell* 1 $32.04 Ordinary
 17:03:32 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 17:03:31 - 06-Feb-26
Sell* 4 $32.92 Ordinary
 17:03:29 - 06-Feb-26
Sell* 6 $32.95 Ordinary
 17:03:29 - 06-Feb-26
Sell* 16 $32.93 Ordinary
 17:03:28 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 17:03:28 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 17:03:28 - 06-Feb-26
Sell* 74 $32.93 Ordinary
 17:03:27 - 06-Feb-26
Sell* 10 $32.70 Ordinary
 17:03:27 - 06-Feb-26
Buy* 6 $32.69 Ordinary
 17:03:27 - 06-Feb-26
Buy* 1 $32.69 Ordinary
 17:03:27 - 06-Feb-26
Buy* 3 $32.69 Ordinary
 17:03:27 - 06-Feb-26
Sell* 4 $31.00 Ordinary
 17:03:27 - 06-Feb-26
Sell* 1 $31.01 Ordinary
 17:03:27 - 06-Feb-26
Sell* 2 $31.93 Ordinary
 17:03:27 - 06-Feb-26
Sell* 5 $31.93 Ordinary
 17:03:26 - 06-Feb-26
Sell* 1 $31.94 Ordinary
 17:03:26 - 06-Feb-26
Sell* 1 $31.93 Ordinary
 17:03:26 - 06-Feb-26
Buy* 15 $31.97 Ordinary
 17:03:25 - 06-Feb-26
Buy* 12 $31.97 Ordinary
 17:03:25 - 06-Feb-26
Buy* 1 $31.97 Ordinary
 17:03:25 - 06-Feb-26
Buy* 40 $31.97 Ordinary
 17:03:25 - 06-Feb-26
Buy* 6 $31.97 Ordinary
 17:03:25 - 06-Feb-26
Buy* 40 $31.03 Ordinary
 17:03:25 - 06-Feb-26
Buy* 1 $31.03 Ordinary
 17:03:25 - 06-Feb-26
Buy* 1 $31.03 Ordinary
 17:03:24 - 06-Feb-26
Buy* 1 $31.03 Ordinary
 17:03:24 - 06-Feb-26
Sell* 28 $31.93 Ordinary
 17:03:24 - 06-Feb-26
Buy* 1 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 68 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 10 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 10 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 10 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 6 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 81 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 2 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 2 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Buy* 1 $31.97 Ordinary
 17:03:24 - 06-Feb-26
Sell* 73 $32.34 Ordinary
 17:03:23 - 06-Feb-26
Sell* 2 $32.34 Ordinary
 17:03:23 - 06-Feb-26
Sell* 19 $32.34 Ordinary
 17:03:23 - 06-Feb-26
Sell* 10 $32.34 Ordinary
 17:03:23 - 06-Feb-26
Sell* 1 $32.69 Ordinary
 17:03:23 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 17:03:23 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 17:03:23 - 06-Feb-26
Buy* 2 $33.00 Ordinary
 17:03:22 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 17:03:22 - 06-Feb-26
Buy* 10 $33.00 Ordinary
 17:03:22 - 06-Feb-26
Buy* 13 $33.00 Ordinary
 17:03:22 - 06-Feb-26
Buy* 3 $32.99 Ordinary
 17:03:22 - 06-Feb-26
Sell* 7 $32.34 Ordinary
 17:03:21 - 06-Feb-26
Sell* 23 $32.34 Ordinary
 17:03:21 - 06-Feb-26
Sell* 2 $32.50 Ordinary
 17:03:21 - 06-Feb-26
Sell* 10 $32.69 Ordinary
 17:03:21 - 06-Feb-26
Sell* 9 $32.69 Ordinary
 17:03:21 - 06-Feb-26
Sell* 11 $31.99 Ordinary
 17:03:20 - 06-Feb-26
Sell* 111 $31.99 Ordinary
 17:03:20 - 06-Feb-26
Sell* 20 $32.00 Ordinary
 17:03:20 - 06-Feb-26
Sell* 1 $32.04 Ordinary
 17:03:20 - 06-Feb-26
Sell* 1 $32.04 Ordinary
 17:03:20 - 06-Feb-26
Buy* 10 $32.50 Ordinary
 17:03:18 - 06-Feb-26
Buy* 4 $32.34 Ordinary
 17:03:18 - 06-Feb-26
Sell* 9 $31.99 Ordinary
 17:03:18 - 06-Feb-26
Buy* 2 $32.00 Ordinary
 17:03:15 - 06-Feb-26
Buy* 1 $31.99 Ordinary
 17:03:15 - 06-Feb-26
Buy* 1 $31.99 Ordinary
 17:03:15 - 06-Feb-26
Buy* 3 $31.99 Ordinary
 17:03:15 - 06-Feb-26
Buy* 19 $31.99 Ordinary
 17:03:15 - 06-Feb-26
Buy* 23 $31.00 Ordinary
 17:03:14 - 06-Feb-26
Buy* 5 $31.08 Ordinary
 17:03:14 - 06-Feb-26
Buy* 5 $31.00 Ordinary
 17:03:14 - 06-Feb-26
Buy* 1 $31.00 Ordinary
 17:03:14 - 06-Feb-26
Buy* 1 $31.13 Ordinary
 17:03:14 - 06-Feb-26
Buy* 2 $31.42 Ordinary
 17:03:14 - 06-Feb-26
Buy* 15 $31.93 Ordinary
 17:03:14 - 06-Feb-26
Sell* 16 $31.00 Ordinary
 17:03:13 - 06-Feb-26
Sell* 53 $31.34 Ordinary
 17:03:13 - 06-Feb-26
Sell* 4 $31.34 Ordinary
 17:03:13 - 06-Feb-26
Buy* 1 $31.08 Ordinary
 17:03:10 - 06-Feb-26
Sell* 3 $31.04 Ordinary
 17:03:10 - 06-Feb-26
Buy* 1 $30.24 Ordinary
 17:03:05 - 06-Feb-26
Buy* 2 $30.23 Ordinary
 17:03:05 - 06-Feb-26
Buy* 1 $30.23 Ordinary
 17:03:05 - 06-Feb-26
Sell* 22 $29.98 Ordinary
 17:03:05 - 06-Feb-26
Sell* 1 $29.98 Ordinary
 17:03:05 - 06-Feb-26
Buy* 2 $30.13 Ordinary
 17:03:03 - 06-Feb-26
Buy* 3 $30.12 Ordinary
 17:03:03 - 06-Feb-26
Sell* 2 $29.98 Ordinary
 17:03:02 - 06-Feb-26
Sell* 1 $29.25 Ordinary
 17:03:00 - 06-Feb-26
Sell* 1 $29.25 Ordinary
 17:03:00 - 06-Feb-26
Sell* 1 $29.25 Ordinary
 17:03:00 - 06-Feb-26
Buy* 5 $30.00 Ordinary
 17:03:00 - 06-Feb-26
Buy* 60 $30.00 Ordinary
 17:03:00 - 06-Feb-26
Buy* 23 $30.00 Ordinary
 17:03:00 - 06-Feb-26
Buy* 1 $29.50 Ordinary
 17:03:00 - 06-Feb-26
Buy* 5 $30.00 Ordinary
 17:03:00 - 06-Feb-26
Buy* 100 $30.00 Ordinary
 17:03:00 - 06-Feb-26
Buy* 19 $29.90 Ordinary
 17:03:00 - 06-Feb-26
Buy* 2 $29.90 Ordinary
 17:03:00 - 06-Feb-26
Buy* 3 $29.89 Ordinary
 17:03:00 - 06-Feb-26
Buy* 12 $29.50 Ordinary
 17:02:59 - 06-Feb-26
Buy* 19 $29.50 Ordinary
 17:02:59 - 06-Feb-26
Buy* 30 $29.47 Ordinary
 17:02:59 - 06-Feb-26
Buy* 3 $29.46 Ordinary
 17:02:59 - 06-Feb-26
Sell* 2 $28.85 Ordinary
 17:02:56 - 06-Feb-26
Buy* 2 $28.85 Ordinary
 17:02:56 - 06-Feb-26
Buy* 2 $28.85 Ordinary
 17:02:56 - 06-Feb-26
Sell* 7 $28.94 Ordinary
 17:02:56 - 06-Feb-26
Sell* 7 $28.00 Ordinary
 17:02:51 - 06-Feb-26
Sell* 5 $28.01 Ordinary
 17:02:51 - 06-Feb-26
Sell* 2 $28.01 Ordinary
 17:02:51 - 06-Feb-26
Sell* 1 $28.82 Ordinary
 17:02:51 - 06-Feb-26
Buy* 5 $28.90 Ordinary
 17:02:50 - 06-Feb-26
Buy* 33 $28.90 Ordinary
 17:02:50 - 06-Feb-26
Buy* 18 $28.70 Ordinary
 17:02:50 - 06-Feb-26
Buy* 46 $28.56 Ordinary
 17:02:50 - 06-Feb-26
Buy* 10 $27.94 Ordinary
 17:02:50 - 06-Feb-26
Buy* 2 $27.93 Ordinary
 17:02:50 - 06-Feb-26
Sell* 5 $27.50 Ordinary
 17:02:49 - 06-Feb-26
Buy* 10 $27.35 Ordinary
 17:02:40 - 06-Feb-26
Sell* 7 $26.79 Ordinary
 17:02:38 - 06-Feb-26
Sell* 2 $26.80 Ordinary
 17:02:38 - 06-Feb-26
Sell* 2 $26.80 Ordinary
 17:02:38 - 06-Feb-26
Sell* 2 $26.80 Ordinary
 17:02:38 - 06-Feb-26
Buy* 13 $27.30 Ordinary
 17:02:35 - 06-Feb-26
Buy* 22 $27.23 Ordinary
 17:02:32 - 06-Feb-26
Sell* 17 $26.79 Ordinary
 17:02:27 - 06-Feb-26
Sell* 38 $26.92 Ordinary
 17:02:24 - 06-Feb-26
Buy* 1 $27.00 Ordinary
 17:02:21 - 06-Feb-26
Buy* 1 $27.00 Ordinary
 17:02:21 - 06-Feb-26
Buy* 1 $26.99 Ordinary
 17:02:21 - 06-Feb-26
Buy* 3 $27.00 Ordinary
 17:02:20 - 06-Feb-26
Buy* 2 $26.99 Ordinary
 17:02:20 - 06-Feb-26
Sell* 28 $27.04 Ordinary
 17:02:15 - 06-Feb-26
Sell* 1 $27.04 Ordinary
 17:02:12 - 06-Feb-26
Sell* 2 $27.04 Ordinary
 17:02:12 - 06-Feb-26
Sell* 9 $26.59 Ordinary
 17:02:10 - 06-Feb-26
Sell* 20 $27.35 Ordinary
 17:02:10 - 06-Feb-26
Sell* 2 $27.35 Ordinary
 17:02:10 - 06-Feb-26
Sell* 9 $27.04 Ordinary
 17:02:09 - 06-Feb-26
Sell* 21 $27.00 Ordinary
 17:02:09 - 06-Feb-26
Sell* 24 $27.04 Ordinary
 17:02:09 - 06-Feb-26
Sell* 27 $27.04 Ordinary
 17:02:08 - 06-Feb-26
Sell* 3 $26.75 Ordinary
 17:02:08 - 06-Feb-26
Sell* 6 $26.78 Ordinary
 17:02:08 - 06-Feb-26
Sell* 1 $26.78 Ordinary
 17:02:08 - 06-Feb-26
Sell* 1 $27.04 Ordinary
 17:02:08 - 06-Feb-26
Sell* 23 $27.04 Ordinary
 17:02:08 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 17:02:08 - 06-Feb-26
Sell* 1 $27.04 Ordinary
 17:02:08 - 06-Feb-26
Sell* 15 $27.04 Ordinary
 17:02:08 - 06-Feb-26
Sell* 9 $27.04 Ordinary
 17:02:07 - 06-Feb-26
Sell* 1 $27.04 Ordinary
 17:02:07 - 06-Feb-26
Sell* 1 $27.04 Ordinary
 17:02:05 - 06-Feb-26
Buy* 12 $27.00 Ordinary
 17:02:02 - 06-Feb-26
Sell* 1 $26.79 Ordinary
 17:02:01 - 06-Feb-26
Sell* 1 $26.31 Ordinary
 17:01:56 - 06-Feb-26
Sell* 12 $26.00 Ordinary
 17:01:48 - 06-Feb-26
Sell* 12 $26.00 Ordinary
 17:01:48 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 17:01:48 - 06-Feb-26
Buy* 3 $26.00 Ordinary
 17:01:40 - 06-Feb-26
Buy* 10 $26.00 Ordinary
 17:01:40 - 06-Feb-26
Sell* 13 $25.99 Ordinary
 17:01:38 - 06-Feb-26
Buy* 21 $26.00 Ordinary
 17:01:37 - 06-Feb-26
Sell* 5 $26.00 Ordinary
 17:01:36 - 06-Feb-26
Buy* 1 $26.00 Ordinary
 17:01:34 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 17:01:33 - 06-Feb-26
Sell* 1 $25.96 Ordinary
 17:01:32 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 17:01:32 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 17:01:27 - 06-Feb-26
Sell* 27 $25.00 Ordinary
 17:01:26 - 06-Feb-26
Buy* 2 $25.02 Ordinary
 17:01:22 - 06-Feb-26
Sell* 20 $24.80 Ordinary
 17:01:17 - 06-Feb-26
Buy* 5 $24.85 Ordinary
 17:01:15 - 06-Feb-26
Buy* 3 $24.85 Ordinary
 17:01:15 - 06-Feb-26
Sell* 1 $24.80 Ordinary
 17:01:11 - 06-Feb-26
Sell* 2 $24.71 Ordinary
 17:01:11 - 06-Feb-26
Sell* 1 $24.71 Ordinary
 17:01:11 - 06-Feb-26
Buy* 1 $24.70 Ordinary
 17:01:03 - 06-Feb-26
Sell* 2 $24.54 Ordinary
 17:00:57 - 06-Feb-26
Sell* 14 $24.61 Ordinary
 17:00:57 - 06-Feb-26
Sell* 22 $24.61 Ordinary
 17:00:57 - 06-Feb-26
Sell* 2 $24.80 Ordinary
 17:00:55 - 06-Feb-26
Sell* 1 $25.11 Ordinary
 17:00:54 - 06-Feb-26
Buy* 13 $25.11 Ordinary
 17:00:53 - 06-Feb-26
Buy* 1 $25.11 Ordinary
 17:00:53 - 06-Feb-26
Sell* 1 $25.87 Ordinary
 17:00:52 - 06-Feb-26
Sell* 8 $25.17 Ordinary
 17:00:46 - 06-Feb-26
Buy* 5 $25.17 Ordinary
 17:00:43 - 06-Feb-26
Buy* 4 $25.00 Ordinary
 17:00:43 - 06-Feb-26
Buy* 12 $25.00 Ordinary
 17:00:43 - 06-Feb-26
Buy* 1 $25.00 Ordinary
 17:00:43 - 06-Feb-26
Buy* 2 $24.90 Ordinary
 17:00:43 - 06-Feb-26
Buy* 2 $24.86 Ordinary
 17:00:43 - 06-Feb-26
Buy* 4 $24.86 Ordinary
 17:00:43 - 06-Feb-26
Buy* 2 $24.78 Ordinary
 17:00:43 - 06-Feb-26
Buy* 1 $25.00 Ordinary
 17:00:41 - 06-Feb-26
Buy* 2 $24.99 Ordinary
 17:00:41 - 06-Feb-26
Buy* 1 $24.99 Ordinary
 17:00:41 - 06-Feb-26
Buy* 2 $25.00 Ordinary
 17:00:41 - 06-Feb-26
Buy* 1 $25.00 Ordinary
 17:00:40 - 06-Feb-26
Buy* 2 $24.99 Ordinary
 17:00:40 - 06-Feb-26
Sell* 1 $24.99 Ordinary
 17:00:40 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 17:00:37 - 06-Feb-26
Sell* 10 $26.50 Ordinary
 17:00:37 - 06-Feb-26
Sell* 19 $26.80 Ordinary
 17:00:35 - 06-Feb-26
Sell* 6 $26.80 Ordinary
 17:00:35 - 06-Feb-26
Sell* 5 $27.00 Ordinary
 17:00:35 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 17:00:34 - 06-Feb-26
Sell* 18 $27.03 Ordinary
 17:00:34 - 06-Feb-26
Sell* 5 $27.03 Ordinary
 17:00:31 - 06-Feb-26
Sell* 29 $27.03 Ordinary
 17:00:31 - 06-Feb-26
Sell* 4 $27.25 Ordinary
 17:00:31 - 06-Feb-26
Sell* 10 $27.03 Ordinary
 17:00:30 - 06-Feb-26
Sell* 1 $27.25 Ordinary
 17:00:30 - 06-Feb-26
Sell* 1 $27.25 Ordinary
 17:00:29 - 06-Feb-26
Sell* 7 $27.25 Ordinary
 17:00:26 - 06-Feb-26
Sell* 8 $27.30 Ordinary
 17:00:26 - 06-Feb-26
Sell* 2 $27.30 Ordinary
 17:00:26 - 06-Feb-26
Sell* 8 $27.50 Ordinary
 17:00:23 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 17:00:20 - 06-Feb-26
Sell* 5 $27.50 Ordinary
 17:00:20 - 06-Feb-26
Sell* 20 $27.74 Ordinary
 17:00:14 - 06-Feb-26
Sell* 6 $27.99 Ordinary
 17:00:14 - 06-Feb-26
Sell* 20 $27.99 Ordinary
 17:00:14 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 17:00:14 - 06-Feb-26
Sell* 1 $28.07 Ordinary
 17:00:10 - 06-Feb-26
Sell* 29 $28.10 Ordinary
 17:00:10 - 06-Feb-26
Sell* 11 $28.10 Ordinary
 17:00:10 - 06-Feb-26
Buy* 1 $28.20 Ordinary
 17:00:09 - 06-Feb-26
Sell* 13 $28.10 Ordinary
 17:00:08 - 06-Feb-26
Sell* 2 $28.10 Ordinary
 17:00:06 - 06-Feb-26
Sell* 5 $28.10 Ordinary
 17:00:06 - 06-Feb-26
Sell* 1 $28.10 Ordinary
 17:00:05 - 06-Feb-26
Sell* 3 $28.10 Ordinary
 17:00:04 - 06-Feb-26
Buy* 1 $28.07 Ordinary
 17:00:04 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 16:59:58 - 06-Feb-26
Sell* 20 $28.00 Ordinary
 16:59:58 - 06-Feb-26
Sell* 23 $28.06 Ordinary
 16:59:57 - 06-Feb-26
Sell* 4 $28.01 Ordinary
 16:59:57 - 06-Feb-26
Sell* 3 $28.01 Ordinary
 16:59:57 - 06-Feb-26
Sell* 2 $28.01 Ordinary
 16:59:56 - 06-Feb-26
Sell* 13 $28.20 Ordinary
 16:59:56 - 06-Feb-26
Sell* 20 $28.20 Ordinary
 16:59:55 - 06-Feb-26
Sell* 7 $28.17 Ordinary
 16:59:52 - 06-Feb-26
Sell* 1 $28.20 Ordinary
 16:59:52 - 06-Feb-26
Sell* 1 $28.32 Ordinary
 16:59:52 - 06-Feb-26
Buy* 2 $28.50 Ordinary
 16:59:52 - 06-Feb-26
Buy* 1 $28.50 Ordinary
 16:59:52 - 06-Feb-26
Buy* 2 $28.49 Ordinary
 16:59:52 - 06-Feb-26
Sell* 4 $28.20 Ordinary
 16:59:51 - 06-Feb-26
Sell* 2 $28.20 Ordinary
 16:59:50 - 06-Feb-26
Sell* 1 $28.20 Ordinary
 16:59:49 - 06-Feb-26
Sell* 1 $28.20 Ordinary
 16:59:48 - 06-Feb-26
Sell* 1 $28.34 Ordinary
 16:59:46 - 06-Feb-26
Sell* 1 $28.65 Ordinary
 16:59:39 - 06-Feb-26
Sell* 2 $28.73 Ordinary
 16:59:39 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 16:59:22 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 16:59:18 - 06-Feb-26
Sell* 3 $28.74 Ordinary
 16:59:18 - 06-Feb-26
Sell* 3 $28.73 Ordinary
 16:59:09 - 06-Feb-26
Buy* 4 $28.73 Ordinary
 16:59:02 - 06-Feb-26
Sell* 7 $28.90 Ordinary
 16:59:00 - 06-Feb-26
Sell* 16 $28.90 Ordinary
 16:58:54 - 06-Feb-26
Sell* 17 $28.90 Ordinary
 16:58:54 - 06-Feb-26
Sell* 1 $28.90 Ordinary
 16:58:54 - 06-Feb-26
Sell* 11 $28.90 Ordinary
 16:58:54 - 06-Feb-26
Sell* 21 $28.90 Ordinary
 16:58:54 - 06-Feb-26
Sell* 47 $28.90 Ordinary
 16:58:53 - 06-Feb-26
Sell* 1 $29.01 Ordinary
 16:58:52 - 06-Feb-26
Sell* 5 $29.01 Ordinary
 16:58:52 - 06-Feb-26
Buy* 1 $29.22 Ordinary
 16:58:51 - 06-Feb-26
Buy* 9 $29.22 Ordinary
 16:58:51 - 06-Feb-26
Buy* 1 $29.22 Ordinary
 16:58:50 - 06-Feb-26
Buy* 1 $29.21 Ordinary
 16:58:50 - 06-Feb-26
Buy* 2 $29.21 Ordinary
 16:58:48 - 06-Feb-26
Buy* 7 $29.39 Ordinary
 16:58:43 - 06-Feb-26
Buy* 3 $29.01 Ordinary
 16:58:43 - 06-Feb-26
Buy* 8 $28.94 Ordinary
 16:58:39 - 06-Feb-26
Sell* 10 $28.90 Ordinary
 16:58:38 - 06-Feb-26
Sell* 5 $28.90 Ordinary
 16:58:38 - 06-Feb-26
Sell* 10 $28.90 Ordinary
 16:58:36 - 06-Feb-26
Sell* 11 $28.90 Ordinary
 16:58:35 - 06-Feb-26
Sell* 24 $28.90 Ordinary
 16:58:34 - 06-Feb-26
Buy* 6 $29.00 Ordinary
 16:58:18 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 16:58:18 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 16:58:18 - 06-Feb-26
Buy* 14 $28.96 Ordinary
 16:58:18 - 06-Feb-26
Buy* 3 $28.95 Ordinary
 16:58:18 - 06-Feb-26
Buy* 10 $28.96 Ordinary
 16:58:18 - 06-Feb-26
Sell* 38 $28.00 Ordinary
 16:58:16 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 16:58:16 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 16:58:16 - 06-Feb-26
Sell* 10 $28.00 Ordinary
 16:58:16 - 06-Feb-26
Sell* 6 $28.13 Ordinary
 16:58:16 - 06-Feb-26
Sell* 1 $28.13 Ordinary
 16:58:16 - 06-Feb-26
Sell* 6 $28.14 Ordinary
 16:58:16 - 06-Feb-26
Sell* 10 $28.13 Ordinary
 16:58:14 - 06-Feb-26
Sell* 1 $28.17 Ordinary
 16:58:14 - 06-Feb-26
Sell* 1 $28.20 Ordinary
 16:58:14 - 06-Feb-26
Buy* 32 $28.96 Ordinary
 16:58:14 - 06-Feb-26
Sell* 12 $28.69 Ordinary
 16:58:10 - 06-Feb-26
Buy* 16 $29.00 Ordinary
 16:58:01 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 16:58:01 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 16:58:01 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 16:58:00 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 16:58:00 - 06-Feb-26
Buy* 3 $29.00 Ordinary
 16:57:59 - 06-Feb-26
Buy* 3 $28.99 Ordinary
 16:57:59 - 06-Feb-26
Sell* 9 $28.22 Ordinary
 16:57:59 - 06-Feb-26
Buy* 2 $29.00 Ordinary
 16:57:59 - 06-Feb-26
Buy* 8 $29.00 Ordinary
 16:57:58 - 06-Feb-26
Buy* 2 $28.99 Ordinary
 16:57:58 - 06-Feb-26
Buy* 2 $29.39 Ordinary
 16:57:57 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 16:57:57 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 16:57:56 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 16:57:56 - 06-Feb-26
Sell* 14 $29.00 Ordinary
 16:57:56 - 06-Feb-26
Buy* 3 $29.39 Ordinary
 16:57:55 - 06-Feb-26
Buy* 3 $29.39 Ordinary
 16:57:55 - 06-Feb-26
Buy* 10 $29.39 Ordinary
 16:57:50 - 06-Feb-26
Buy* 5 $29.39 Ordinary
 16:57:50 - 06-Feb-26
Buy* 1 $29.20 Ordinary
 16:57:50 - 06-Feb-26
Buy* 1 $29.13 Ordinary
 16:57:50 - 06-Feb-26
Buy* 7 $29.13 Ordinary
 16:57:50 - 06-Feb-26
Buy* 1 $29.12 Ordinary
 16:57:50 - 06-Feb-26
Sell* 22 $29.00 Ordinary
 16:57:50 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 16:57:49 - 06-Feb-26
Buy* 2 $29.13 Ordinary
 16:57:47 - 06-Feb-26
Sell* 8 $28.99 Ordinary
 16:57:41 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 16:57:41 - 06-Feb-26
Buy* 1 $29.03 Ordinary
 16:57:39 - 06-Feb-26
Buy* 1 $29.02 Ordinary
 16:57:39 - 06-Feb-26
Buy* 1 $29.02 Ordinary
 16:57:39 - 06-Feb-26
Sell* 1 $28.94 Ordinary
 16:57:39 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 16:57:36 - 06-Feb-26
Buy* 111 $28.95 Ordinary
 16:57:36 - 06-Feb-26
Buy* 1 $28.90 Ordinary
 16:57:36 - 06-Feb-26
Buy* 2 $28.89 Ordinary
 16:57:36 - 06-Feb-26
Buy* 3 $28.95 Ordinary
 16:57:34 - 06-Feb-26
Buy* 30 $28.95 Ordinary
 16:57:31 - 06-Feb-26
Buy* 2 $28.50 Ordinary
 16:57:30 - 06-Feb-26
Buy* 1 $28.90 Ordinary
 16:57:30 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 16:57:29 - 06-Feb-26
Sell* 24 $28.41 Ordinary
 16:57:23 - 06-Feb-26
Sell* 1 $28.88 Ordinary
 16:57:23 - 06-Feb-26
Sell* 1 $28.88 Ordinary
 16:57:23 - 06-Feb-26
Sell* 2 $28.88 Ordinary
 16:57:23 - 06-Feb-26
Sell* 1 $28.88 Ordinary
 16:57:23 - 06-Feb-26
Buy* 4 $28.41 Ordinary
 16:57:17 - 06-Feb-26
Sell* 8 $28.00 Ordinary
 16:57:16 - 06-Feb-26
Sell* 7 $28.00 Ordinary
 16:57:15 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 16:57:15 - 06-Feb-26
Sell* 1 $28.21 Ordinary
 16:57:15 - 06-Feb-26
Sell* 1 $28.22 Ordinary
 16:57:15 - 06-Feb-26
Sell* 4 $28.21 Ordinary
 16:57:15 - 06-Feb-26
Sell* 1 $28.70 Ordinary
 16:57:15 - 06-Feb-26
Sell* 1 $28.22 Ordinary
 16:57:14 - 06-Feb-26
Sell* 9 $28.50 Ordinary
 16:57:13 - 06-Feb-26
Buy* 11 $29.00 Ordinary
 16:57:13 - 06-Feb-26
Sell* 2 $28.50 Ordinary
 16:57:13 - 06-Feb-26
Sell* 1 $28.96 Ordinary
 16:57:12 - 06-Feb-26
Sell* 12 $28.96 Ordinary
 16:57:12 - 06-Feb-26
Sell* 7 $28.96 Ordinary
 16:57:12 - 06-Feb-26
Sell* 1 $28.87 Ordinary
 16:57:11 - 06-Feb-26
Sell* 1 $28.79 Ordinary
 16:57:11 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 16:57:08 - 06-Feb-26
Buy* 19 $29.00 Ordinary
 16:57:07 - 06-Feb-26
Sell* 5 $28.50 Ordinary
 16:57:05 - 06-Feb-26
Sell* 20 $28.50 Ordinary
 16:57:05 - 06-Feb-26
Buy* 100 $29.00 Ordinary
 16:57:05 - 06-Feb-26
Buy* 22 $29.00 Ordinary
 16:57:05 - 06-Feb-26
Sell* 1 $29.03 Ordinary
 16:57:04 - 06-Feb-26
Sell* 28 $29.03 Ordinary
 16:57:02 - 06-Feb-26
Sell* 15 $29.03 Ordinary
 16:57:02 - 06-Feb-26
Sell* 20 $29.03 Ordinary
 16:57:02 - 06-Feb-26
Sell* 4 $29.10 Ordinary
 16:57:02 - 06-Feb-26
Sell* 16 $29.11 Ordinary
 16:57:02 - 06-Feb-26
Sell* 1 $29.76 Ordinary
 16:57:02 - 06-Feb-26
Buy* 68 $29.10 Ordinary
 16:57:00 - 06-Feb-26
Sell* 1 $29.04 Ordinary
 16:57:00 - 06-Feb-26
Sell* 15 $29.03 Ordinary
 16:57:00 - 06-Feb-26
Sell* 1 $29.04 Ordinary
 16:56:57 - 06-Feb-26
Sell* 13 $29.39 Ordinary
 16:56:55 - 06-Feb-26
Sell* 1 $29.39 Ordinary
 16:56:54 - 06-Feb-26
Sell* 40 $29.03 Ordinary
 16:56:53 - 06-Feb-26
Sell* 1 $29.03 Ordinary
 16:56:51 - 06-Feb-26
Sell* 18 $29.03 Ordinary
 16:56:51 - 06-Feb-26
Sell* 6 $29.03 Ordinary
 16:56:50 - 06-Feb-26
Sell* 1 $29.11 Ordinary
 16:56:49 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 16:56:48 - 06-Feb-26
Sell* 2 $28.17 Ordinary
 16:56:48 - 06-Feb-26
Sell* 2 $28.18 Ordinary
 16:56:48 - 06-Feb-26
Sell* 5 $28.69 Ordinary
 16:56:48 - 06-Feb-26
Sell* 3 $28.55 Ordinary
 16:56:48 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 16:56:48 - 06-Feb-26
Sell* 1 $29.37 Ordinary
 16:56:48 - 06-Feb-26
Sell* 2 $29.80 Ordinary
 16:56:45 - 06-Feb-26
Sell* 54 $29.87 Ordinary
 16:56:45 - 06-Feb-26
Sell* 6 $29.87 Ordinary
 16:56:44 - 06-Feb-26
Buy* 33 $29.80 Ordinary
 16:56:44 - 06-Feb-26
Buy* 4 $29.80 Ordinary
 16:56:44 - 06-Feb-26
Sell* 1 $29.60 Ordinary
 16:56:43 - 06-Feb-26
Sell* 26 $29.80 Ordinary
 16:56:43 - 06-Feb-26
Sell* 89 $29.80 Ordinary
 16:56:42 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 16:56:42 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 16:56:42 - 06-Feb-26
Sell* 2 $29.80 Ordinary
 16:56:41 - 06-Feb-26
Sell* 25 $29.80 Ordinary
 16:56:41 - 06-Feb-26
Sell* 1 $29.36 Ordinary
 16:56:39 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 16:56:36 - 06-Feb-26
Sell* 15 $29.00 Ordinary
 16:56:27 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 16:56:27 - 06-Feb-26
Sell* 13 $29.35 Ordinary
 16:56:27 - 06-Feb-26
Sell* 12 $29.00 Ordinary
 16:56:26 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 16:56:25 - 06-Feb-26
Sell* 5 $29.89 Ordinary
 16:56:25 - 06-Feb-26
Buy* 2 $29.74 Ordinary
 16:56:23 - 06-Feb-26
Sell* 10 $29.35 Ordinary
 16:56:22 - 06-Feb-26
Sell* 1 $28.56 Ordinary
 16:56:20 - 06-Feb-26
Sell* 5 $27.99 Ordinary
 16:56:12 - 06-Feb-26
Sell* 8 $27.99 Ordinary
 16:56:12 - 06-Feb-26
Sell* 3 $27.99 Ordinary
 16:56:12 - 06-Feb-26
Sell* 6 $27.99 Ordinary
 16:56:09 - 06-Feb-26
Sell* 10 $27.00 Ordinary
 16:56:02 - 06-Feb-26
Sell* 7 $27.74 Ordinary
 16:55:58 - 06-Feb-26
Sell* 1 $27.74 Ordinary
 16:55:58 - 06-Feb-26
Sell* 3 $27.83 Ordinary
 16:55:58 - 06-Feb-26
Sell* 32 $27.83 Ordinary
 16:55:57 - 06-Feb-26
Sell* 15 $27.83 Ordinary
 16:55:56 - 06-Feb-26
Sell* 5 $29.04 Ordinary
 16:55:56 - 06-Feb-26
Sell* 1 $29.74 Ordinary
 16:55:54 - 06-Feb-26
Sell* 7 $29.74 Ordinary
 16:55:53 - 06-Feb-26
Sell* 62 $29.74 Ordinary
 16:55:52 - 06-Feb-26
Sell* 7 $29.74 Ordinary
 16:55:52 - 06-Feb-26
Sell* 2 $30.42 Ordinary
 16:55:51 - 06-Feb-26
Sell* 4 $29.74 Ordinary
 16:55:49 - 06-Feb-26
Sell* 1 $29.74 Ordinary
 16:55:49 - 06-Feb-26
Sell* 2 $29.85 Ordinary
 16:55:48 - 06-Feb-26
Sell* 3 $29.74 Ordinary
 16:55:47 - 06-Feb-26
Sell* 3 $29.74 Ordinary
 16:55:47 - 06-Feb-26
Sell* 20 $29.74 Ordinary
 16:55:47 - 06-Feb-26
Sell* 1 $30.39 Ordinary
 16:55:44 - 06-Feb-26
Sell* 1 $30.39 Ordinary
 16:55:44 - 06-Feb-26
Buy* 2 $32.99 Ordinary
 16:55:44 - 06-Feb-26
Sell* 8 $30.43 Ordinary
 16:55:44 - 06-Feb-26
Sell* 6 $30.44 Ordinary
 16:55:44 - 06-Feb-26
Sell* 1 $31.35 Ordinary
 16:55:44 - 06-Feb-26
Sell* 13 $30.00 Ordinary
 16:55:43 - 06-Feb-26
Sell* 12 $30.43 Ordinary
 16:55:43 - 06-Feb-26
Sell* 3 $30.43 Ordinary
 16:55:43 - 06-Feb-26
Sell* 9 $30.43 Ordinary
 16:55:43 - 06-Feb-26
Sell* 57 $30.43 Ordinary
 16:55:43 - 06-Feb-26
Sell* 2 $30.44 Ordinary
 16:55:43 - 06-Feb-26
Sell* 10 $30.50 Ordinary
 16:55:43 - 06-Feb-26
Sell* 2 $30.44 Ordinary
 16:55:43 - 06-Feb-26
Sell* 10 $30.50 Ordinary
 16:55:43 - 06-Feb-26
Buy* 1 $32.99 Ordinary
 16:55:42 - 06-Feb-26
Buy* 1 $32.70 Ordinary
 16:55:42 - 06-Feb-26
Unknown* 12 $30.43 Ordinary
 16:55:42 - 06-Feb-26
Unknown* 13 $30.43 Ordinary
 16:55:42 - 06-Feb-26
Unknown* 9 $30.43 Ordinary
 16:55:41 - 06-Feb-26
Buy* 1 $30.65 Ordinary
 16:55:40 - 06-Feb-26
Buy* 1 $30.65 Ordinary
 16:55:40 - 06-Feb-26
Sell* 5 $31.79 Ordinary
 16:55:40 - 06-Feb-26
Buy* 2 $32.00 Ordinary
 16:55:39 - 06-Feb-26
Buy* 6 $31.35 Ordinary
 16:55:39 - 06-Feb-26
Buy* 1 $31.34 Ordinary
 16:55:39 - 06-Feb-26
Buy* 1 $31.33 Ordinary
 16:55:39 - 06-Feb-26
Buy* 3 $31.00 Ordinary
 16:55:39 - 06-Feb-26
Sell* 13 $30.01 Ordinary
 16:55:38 - 06-Feb-26
Sell* 3 $30.00 Ordinary
 16:55:38 - 06-Feb-26
Sell* 16 $30.00 Ordinary
 16:55:38 - 06-Feb-26
Buy* 8 $31.00 Ordinary
 16:55:38 - 06-Feb-26
Sell* 2 $30.43 Ordinary
 16:55:37 - 06-Feb-26
Sell* 4 $30.90 Ordinary
 16:55:37 - 06-Feb-26
Buy* 4 $31.35 Ordinary
 16:55:36 - 06-Feb-26
Buy* 3 $31.35 Ordinary
 16:55:36 - 06-Feb-26
Buy* 1 $31.78 Ordinary
 16:55:35 - 06-Feb-26
Sell* 4 $30.90 Ordinary
 16:55:35 - 06-Feb-26
Sell* 2 $30.90 Ordinary
 16:55:35 - 06-Feb-26
Sell* 4 $30.90 Ordinary
 16:55:35 - 06-Feb-26
Sell* 17 $30.90 Ordinary
 16:55:35 - 06-Feb-26
Sell* 1 $31.04 Ordinary
 16:55:35 - 06-Feb-26
Sell* 9 $31.35 Ordinary
 16:55:31 - 06-Feb-26
Sell* 1 $31.35 Ordinary
 16:55:31 - 06-Feb-26
Buy* 4 $31.00 Ordinary
 16:55:31 - 06-Feb-26
Sell* 91 $30.00 Ordinary
 16:55:29 - 06-Feb-26
Buy* 20 $30.00 Ordinary
 16:55:28 - 06-Feb-26
Buy* 1 $29.10 Ordinary
 16:55:27 - 06-Feb-26
Buy* 40 $27.83 Ordinary
 16:55:26 - 06-Feb-26
Buy* 1 $27.83 Ordinary
 16:55:25 - 06-Feb-26
Buy* 6 $27.83 Ordinary
 16:55:25 - 06-Feb-26
Buy* 6 $27.75 Ordinary
 16:55:24 - 06-Feb-26
Buy* 4 $27.74 Ordinary
 16:55:24 - 06-Feb-26
Buy* 6 $27.74 Ordinary
 16:55:24 - 06-Feb-26
Buy* 10 $27.75 Ordinary
 16:55:24 - 06-Feb-26
Buy* 12 $27.75 Ordinary
 16:55:24 - 06-Feb-26
Buy* 7 $28.00 Ordinary
 16:55:24 - 06-Feb-26
Sell* 1 $27.75 Ordinary
 16:55:23 - 06-Feb-26
Sell* 31 $27.75 Ordinary
 16:55:23 - 06-Feb-26
Sell* 3 $27.75 Ordinary
 16:55:23 - 06-Feb-26
Sell* 2 $28.67 Ordinary
 16:55:22 - 06-Feb-26
Sell* 80 $27.75 Ordinary
 16:55:22 - 06-Feb-26
Sell* 90 $27.75 Ordinary
 16:55:22 - 06-Feb-26
Sell* 10 $28.66 Ordinary
 16:55:22 - 06-Feb-26
Sell* 34 $27.75 Ordinary
 16:55:22 - 06-Feb-26
Buy* 1 $28.67 Ordinary
 16:55:22 - 06-Feb-26
Buy* 12 $28.89 Ordinary
 16:55:21 - 06-Feb-26
Buy* 3 $28.89 Ordinary
 16:55:20 - 06-Feb-26
Buy* 2 $28.87 Ordinary
 16:55:20 - 06-Feb-26
Buy* 1 $28.88 Ordinary
 16:55:20 - 06-Feb-26
Sell* 15 $27.81 Ordinary
 16:55:19 - 06-Feb-26
Sell* 2 $27.83 Ordinary
 16:55:19 - 06-Feb-26
Sell* 3 $27.83 Ordinary
 16:55:19 - 06-Feb-26
Sell* 2 $27.84 Ordinary
 16:55:19 - 06-Feb-26
Sell* 46 $27.75 Ordinary
 16:55:16 - 06-Feb-26
Sell* 47 $26.78 Ordinary
 16:55:14 - 06-Feb-26
Sell* 10 $27.01 Ordinary
 16:55:14 - 06-Feb-26
Sell* 1 $27.82 Ordinary
 16:55:14 - 06-Feb-26
Buy* 24 $27.00 Ordinary
 16:55:13 - 06-Feb-26
Buy* 11 $27.00 Ordinary
 16:55:13 - 06-Feb-26
Sell* 7 $26.83 Ordinary
 16:55:12 - 06-Feb-26
Sell* 1 $26.78 Ordinary
 16:55:11 - 06-Feb-26
Sell* 13 $26.78 Ordinary
 16:55:08 - 06-Feb-26
Sell* 17 $26.78 Ordinary
 16:55:06 - 06-Feb-26
Sell* 1 $26.78 Ordinary
 16:55:02 - 06-Feb-26
Buy* 224 $26.00 Ordinary
 16:55:01 - 06-Feb-26
Sell* 44 $25.00 Ordinary
 16:55:00 - 06-Feb-26
Buy* 5 $24.36 Ordinary
 16:54:56 - 06-Feb-26
Sell* 4 $24.62 Ordinary
 16:54:54 - 06-Feb-26
Buy* 2 $23.50 Ordinary
 16:54:48 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:54:48 - 06-Feb-26
Buy* 2 $23.00 Ordinary
 16:54:47 - 06-Feb-26
Sell* 1 $22.84 Ordinary
 16:54:47 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:54:44 - 06-Feb-26
Sell* 1 $22.84 Ordinary
 16:54:31 - 06-Feb-26
Sell* 1 $21.82 Ordinary
 16:54:31 - 06-Feb-26
Sell* 1 $22.84 Ordinary
 16:54:29 - 06-Feb-26
Sell* 7 $22.84 Ordinary
 16:54:29 - 06-Feb-26
Sell* 7 $22.84 Ordinary
 16:54:29 - 06-Feb-26
Sell* 2 $22.84 Ordinary
 16:54:29 - 06-Feb-26
Sell* 1 $22.84 Ordinary
 16:54:27 - 06-Feb-26
Sell* 4 $22.90 Ordinary
 16:54:27 - 06-Feb-26
Buy* 7 $22.99 Ordinary
 16:54:13 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:54:09 - 06-Feb-26
Sell* 1 $22.86 Ordinary
 16:54:09 - 06-Feb-26
Sell* 1 $22.89 Ordinary
 16:54:08 - 06-Feb-26
Sell* 10 $22.88 Ordinary
 16:54:08 - 06-Feb-26
Sell* 18 $22.89 Ordinary
 16:54:08 - 06-Feb-26
Buy* 5 $22.19 Ordinary
 16:54:04 - 06-Feb-26
Sell* 2 $22.84 Ordinary
 16:54:01 - 06-Feb-26
Sell* 3 $22.88 Ordinary
 16:54:01 - 06-Feb-26
Sell* 9 $22.84 Ordinary
 16:54:01 - 06-Feb-26
Sell* 14 $22.77 Ordinary
 16:53:58 - 06-Feb-26
Buy* 19 $22.89 Ordinary
 16:53:58 - 06-Feb-26
Buy* 51 $22.89 Ordinary
 16:53:56 - 06-Feb-26
Buy* 18 $22.84 Ordinary
 16:53:56 - 06-Feb-26
Buy* 1 $22.89 Ordinary
 16:53:54 - 06-Feb-26
Buy* 1 $22.89 Ordinary
 16:53:54 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:52 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:52 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:52 - 06-Feb-26
Buy* 8 $22.99 Ordinary
 16:53:51 - 06-Feb-26
Buy* 3 $22.99 Ordinary
 16:53:49 - 06-Feb-26
Sell* 100 $22.93 Ordinary
 16:53:48 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:47 - 06-Feb-26
Buy* 30 $22.99 Ordinary
 16:53:47 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:45 - 06-Feb-26
Buy* 14 $22.99 Ordinary
 16:53:45 - 06-Feb-26
Sell* 1 $22.93 Ordinary
 16:53:44 - 06-Feb-26
Buy* 5 $22.99 Ordinary
 16:53:44 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:43 - 06-Feb-26
Buy* 11 $22.99 Ordinary
 16:53:42 - 06-Feb-26
Sell* 1 $22.93 Ordinary
 16:53:42 - 06-Feb-26
Buy* 2 $22.99 Ordinary
 16:53:41 - 06-Feb-26
Buy* 15 $22.99 Ordinary
 16:53:41 - 06-Feb-26
Sell* 5 $22.93 Ordinary
 16:53:41 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:40 - 06-Feb-26
Buy* 2 $22.99 Ordinary
 16:53:40 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:40 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 16:53:32 - 06-Feb-26
Sell* 3 $22.95 Ordinary
 16:53:29 - 06-Feb-26
Sell* 1 $22.65 Ordinary
 16:53:27 - 06-Feb-26
Sell* 1 $21.81 Ordinary
 16:53:24 - 06-Feb-26
Sell* 10 $21.86 Ordinary
 16:53:24 - 06-Feb-26
Sell* 3 $21.99 Ordinary
 16:53:24 - 06-Feb-26
Sell* 3 $22.00 Ordinary
 16:53:24 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 16:53:16 - 06-Feb-26
Sell* 1 $22.94 Ordinary
 16:53:11 - 06-Feb-26
Buy* 5 $23.00 Ordinary
 16:53:09 - 06-Feb-26
Buy* 88 $23.00 Ordinary
 16:53:09 - 06-Feb-26
Buy* 10 $23.00 Ordinary
 16:53:09 - 06-Feb-26
Sell* 5 $22.99 Ordinary
 16:53:09 - 06-Feb-26
Sell* 6 $22.99 Ordinary
 16:53:09 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:09 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:08 - 06-Feb-26
Buy* 8 $23.00 Ordinary
 16:53:08 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:08 - 06-Feb-26
Sell* 18 $22.99 Ordinary
 16:53:07 - 06-Feb-26
Sell* 28 $22.99 Ordinary
 16:53:07 - 06-Feb-26
Sell* 7 $22.99 Ordinary
 16:53:07 - 06-Feb-26
Sell* 1 $22.99 Ordinary
 16:53:07 - 06-Feb-26
Sell* 14 $22.99 Ordinary
 16:53:07 - 06-Feb-26
Sell* 16 $22.99 Ordinary
 16:53:07 - 06-Feb-26
Buy* 8 $23.00 Ordinary
 16:53:06 - 06-Feb-26
Sell* 20 $22.99 Ordinary
 16:53:06 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:05 - 06-Feb-26
Buy* 4 $23.00 Ordinary
 16:53:05 - 06-Feb-26
Buy* 3 $23.00 Ordinary
 16:53:04 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:04 - 06-Feb-26
Buy* 10 $23.00 Ordinary
 16:53:03 - 06-Feb-26
Buy* 6 $23.00 Ordinary
 16:53:03 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:03 - 06-Feb-26
Buy* 3 $23.00 Ordinary
 16:53:03 - 06-Feb-26
Buy* 10 $23.00 Ordinary
 16:53:03 - 06-Feb-26
Sell* 20 $22.99 Ordinary
 16:53:01 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 16:53:01 - 06-Feb-26
Sell* 3 $22.99 Ordinary
 16:53:00 - 06-Feb-26
Sell* 6 $22.99 Ordinary
 16:53:00 - 06-Feb-26
Sell* 10 $22.94 Ordinary
 16:52:58 - 06-Feb-26
Buy* 2 $23.00 Ordinary
 16:52:58 - 06-Feb-26
Sell* 26 $22.66 Ordinary
 16:52:57 - 06-Feb-26
Sell* 7 $22.66 Ordinary
 16:52:55 - 06-Feb-26
Sell* 1 $22.66 Ordinary
 16:52:55 - 06-Feb-26
Sell* 18 $22.66 Ordinary
 16:52:55 - 06-Feb-26
Sell* 3 $22.66 Ordinary
 16:52:51 - 06-Feb-26
Sell* 32 $22.66 Ordinary
 16:52:51 - 06-Feb-26
Sell* 50 $21.81 Ordinary
 16:52:44 - 06-Feb-26
Buy* 13 $22.00 Ordinary
 16:52:42 - 06-Feb-26
Sell* 13 $21.00 Ordinary
 16:52:40 - 06-Feb-26
Sell* 16 $21.00 Ordinary
 16:52:38 - 06-Feb-26
Sell* 6 $20.37 Ordinary
 16:52:31 - 06-Feb-26
Buy* 5 $20.73 Ordinary
 16:52:30 - 06-Feb-26
Buy* 129 $18.80 Ordinary
 16:52:16 - 06-Feb-26
Sell* 51 $18.80 Ordinary
 16:52:14 - 06-Feb-26
Buy* 34 $19.00 Ordinary
 16:52:14 - 06-Feb-26
Buy* 17 $18.90 Ordinary
 16:52:14 - 06-Feb-26
Sell* 2 $18.89 Ordinary
 16:51:33 - 06-Feb-26
Sell* 1 $18.44 Ordinary
 16:51:23 - 06-Feb-26
Buy* 7 $19.00 Ordinary
 16:51:01 - 06-Feb-26
Sell* 2 $18.31 Ordinary
 16:50:31 - 06-Feb-26
Sell* 1 $18.31 Ordinary
 16:50:31 - 06-Feb-26
Sell* 2 $18.31 Ordinary
 16:50:31 - 06-Feb-26
Buy* 3 $17.77 Ordinary
 16:50:10 - 06-Feb-26
Buy* 19 $17.77 Ordinary
 16:50:10 - 06-Feb-26
Sell* 26 $17.77 Ordinary
 16:49:33 - 06-Feb-26
Sell* 1 $17.77 Ordinary
 16:49:28 - 06-Feb-26
Sell* 2 $18.70 Ordinary
 16:49:19 - 06-Feb-26
Sell* 1 $18.70 Ordinary
 16:49:13 - 06-Feb-26
Sell* 1 $18.31 Ordinary
 16:48:56 - 06-Feb-26
Sell* 54 $18.31 Ordinary
 16:48:45 - 06-Feb-26
Sell* 12 $18.31 Ordinary
 16:48:41 - 06-Feb-26
Buy* 14 $19.00 Ordinary
 16:48:34 - 06-Feb-26
Sell* 6 $18.31 Ordinary
 16:48:31 - 06-Feb-26
Sell* 2 $18.31 Ordinary
 16:48:28 - 06-Feb-26
Sell* 14 $18.00 Ordinary
 16:48:24 - 06-Feb-26
Buy* 14 $18.31 Ordinary
 16:48:24 - 06-Feb-26
Buy* 10 $18.00 Ordinary
 16:48:23 - 06-Feb-26
Buy* 12 $18.00 Ordinary
 16:48:21 - 06-Feb-26
Sell* 15 $17.77 Ordinary
 16:48:14 - 06-Feb-26
Sell* 2 $17.70 Ordinary
 16:48:14 - 06-Feb-26
Sell* 5 $17.77 Ordinary
 16:48:14 - 06-Feb-26
Sell* 42 $17.08 Ordinary
 16:47:57 - 06-Feb-26
Buy* 9 $18.00 Ordinary
 16:47:47 - 06-Feb-26
Buy* 2 $17.60 Ordinary
 16:47:47 - 06-Feb-26
Sell* 6 $17.60 Ordinary
 16:47:46 - 06-Feb-26
Buy* 5 $18.00 Ordinary
 16:47:41 - 06-Feb-26
Sell* 24 $17.54 Ordinary
 16:47:33 - 06-Feb-26
Buy* 6 $14.40 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 2 $14.00 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 71 $14.00 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 7 $14.40 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 224 $14.00 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 6 $14.00 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 24 $14.01 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 2 $14.00 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 2 $14.00 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 2 $14.00 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $14.00 Automatic Execution
 11:17:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53