| Price | $22.14 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $9.36 73.24% |
| Buy | $23.00 |
| Sell | $21.25 |
| Last Trade: | Buy 5.00 at $22.14 |
| Day's Volume: | 21,620 |
| Last Close: | $14.02 |
| Open: | $13.36 |
| ISIN: | US3893752051 |
| Day's Range | $13.36 - $14.00 |
| 52wk Range: | $7.20 - $33.00 |
| Market Capitalisation: | $526.19m |
| VWAP: | $26.16256 |
| Shares in Issue: | 102.09m |
Gray Media Inc. (GTN.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.14 | Ordinary |
17:39:37 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Ordinary |
17:39:27 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 88 | $21.78 | Ordinary |
17:38:43 - 06-Feb-26 |
| Buy* | 31 | $21.99 | Ordinary |
17:38:25 - 06-Feb-26 |
| Sell* | 22 | $21.26 | Ordinary |
17:38:11 - 06-Feb-26 |
| Sell* | 16 | $21.25 | Ordinary |
17:37:37 - 06-Feb-26 |
| Sell* | 117 | $21.85 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 3 | $21.31 | Ordinary |
17:36:53 - 06-Feb-26 |
| Buy* | 65 | $22.00 | Ordinary |
17:36:52 - 06-Feb-26 |
