Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gray Media Inc. (GTN.A.US) Share Price

Price $10.67 on 21-07-2025 at 08:00:08
Change $0.00 0%
Buy $11.90
Sell $4.50
Buy / Sell GTN.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $9.60
ISIN: US3893752051
Day's Range $0.00 - $0.00
52wk Range: $7.20 - $12.50
Market Capitalisation: $573.56m
VWAP: $0.00
Shares in Issue: 102.02m

Gray Media Inc. (GTN.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gray Media Inc. trades

Gray Media Inc. (GTN.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.60 9.98 9.60 10.67 163
17th Jul 2025 (Thu) 10.96 10.96 10.07 10.00 370
16th Jul 2025 (Wed) 11.50 11.50 10.43 10.43 10
15th Jul 2025 (Tue) 11.50 11.50 10.90 10.90 64
14th Jul 2025 (Mon) 11.50 11.50 11.37 11.37 148
11th Jul 2025 (Fri) 11.50 11.50 11.185 11.185 6
10th Jul 2025 (Thu) 11.50 11.50 11.50 11.50 16
9th Jul 2025 (Wed) 11.50 11.50 11.50 11.50 501
8th Jul 2025 (Tue) 12.50 12.50 11.12 11.12 29
7th Jul 2025 (Mon) 12.50 12.50 12.50 11.27 1,939
4th Jul 2025 (Fri) 9.60 11.29 9.60 11.29 26
3rd Jul 2025 (Thu) 9.60 11.29 9.60 11.29 26
2nd Jul 2025 (Wed) 9.60 10.11 9.60 10.11 12
1st Jul 2025 (Tue) 9.60 10.22 9.60 10.22 0
30th Jun 2025 (Mon) 9.60 10.86 9.60 10.86 158
27th Jun 2025 (Fri) 9.60 11.22 9.60 10.30 1,013
26th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 111
25th Jun 2025 (Wed) 8.50 8.77 8.50 8.77 3
24th Jun 2025 (Tue) 8.50 8.77 8.50 8.77 45
23rd Jun 2025 (Mon) 8.50 8.92 8.50 8.92 98
See more Gray Media Inc. price history
FTSE 100 Latest
Value8,985.52
Change-6.60

Login to your account

Forgot Password?

Not Registered