Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chart Industrie (GTLS.B.US) Share Price

Price $62.46 on 21-07-2025 at 08:00:08
Change $0.00 0%
Buy $65.00
Sell $35.53
Buy / Sell GTLS.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $62.46
Open: $62.89
ISIN: US16115Q4073
Day's Range $0.00 - $0.00
52wk Range: $54.00 - $64.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chart Industrie (GTLS.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.89 62.89 62.46 62.46 0
17th Jul 2025 (Thu) 62.89 62.89 62.89 62.9401 203
16th Jul 2025 (Wed) 61.46 61.81 61.46 61.81 9
15th Jul 2025 (Tue) 61.46 61.46 61.10 61.10 0
14th Jul 2025 (Mon) 61.46 61.46 61.46 61.45 316
11th Jul 2025 (Fri) 62.54 62.54 61.7901 61.7901 0
10th Jul 2025 (Thu) 62.54 62.54 62.52 62.52 194
9th Jul 2025 (Wed) 62.54 62.54 62.02 62.04 318
8th Jul 2025 (Tue) 61.58 62.71 61.40 61.97 3,791
7th Jul 2025 (Mon) 63.47 63.80 60.58 60.59 2,365
4th Jul 2025 (Fri) 63.02 63.02 63.02 62.75 201
3rd Jul 2025 (Thu) 63.02 63.02 63.02 62.75 201
2nd Jul 2025 (Wed) 60.87 62.05 60.80 62.00 6,412
1st Jul 2025 (Tue) 61.40 61.42 60.36 60.32 34
30th Jun 2025 (Mon) 61.40 61.42 60.36 60.40 2,082
27th Jun 2025 (Fri) 61.89 61.89 61.89 61.78 310
26th Jun 2025 (Thu) 56.97 60.31 56.97 60.31 117
25th Jun 2025 (Wed) 56.97 56.99 56.97 56.81 399
24th Jun 2025 (Tue) 55.39 56.10 55.39 56.10 743
23rd Jun 2025 (Mon) 54.68 54.70 54.68 54.65 310
See more Chart Industrie price history
FTSE 100 Latest
Value8,988.10
Change-4.02

Login to your account

Forgot Password?

Not Registered