| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $4.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 20 | $4.22 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 304 | $4.22 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 43 | $4.18 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Buy* | 25 | $4.20 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 17 | $4.08 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 51 | $4.15 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Buy* | 60 | $4.15 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 216 | $4.20 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 140 | $4.18 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 142 | $4.00 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 25 | $4.00 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 24 | $3.90 | Ordinary |
08:40:17 - 22-Sep-25 |
| Buy* | 76 | $3.87 | Ordinary |
08:40:17 - 22-Sep-25 |
| Sell* | 1 | $3.76 | Ordinary |
08:33:30 - 22-Sep-25 |
| Sell* | 22 | $3.88 | Ordinary |
08:18:44 - 22-Sep-25 |
| Sell* | 3 | $3.88 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 71 | $3.76 | Ordinary |
05:55:26 - 22-Sep-25 |
| Buy* | 22 | $3.98 | Ordinary |
05:54:08 - 22-Sep-25 |
| Buy* | 3 | $3.92 | Ordinary |
05:54:08 - 22-Sep-25 |
| Buy* | 100 | $3.91 | Ordinary |
05:54:08 - 22-Sep-25 |
| Buy* | 17 | $3.87 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 10 | $3.76 | Ordinary |
05:26:20 - 22-Sep-25 |
| Sell* | 2 | $3.88 | Ordinary |
05:08:39 - 22-Sep-25 |
| Buy* | 9 | $3.85 | Ordinary |
04:54:48 - 22-Sep-25 |
| Buy* | 34 | $3.85 | Ordinary |
04:54:36 - 22-Sep-25 |
| Buy* | 1 | $3.85 | Ordinary |
04:10:50 - 22-Sep-25 |
| Sell* | 20 | $3.76 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 7 | $3.85 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 4 | $3.80 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 10 | $3.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $3.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $3.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $3.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 7 | $3.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 2 | $3.86 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 1 | $3.86 | Ordinary |
04:01:41 - 22-Sep-25 |