| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.0954 | Automatic Execution |
15:54:31 - 21-Jul-25 |
| Sell* | 300 | $0.0954 | Automatic Execution |
15:54:31 - 21-Jul-25 |
| Buy* | 900 | $0.0954 | Automatic Execution |
15:54:25 - 21-Jul-25 |
| Buy* | 100 | $0.0954 | Automatic Execution |
15:54:25 - 21-Jul-25 |
| Buy* | 100 | $0.0951 | Automatic Execution |
15:53:57 - 21-Jul-25 |
| Buy* | 50 | $0.095 | Automatic Execution |
15:53:57 - 21-Jul-25 |
| Buy* | 5,820 | $0.095 | Automatic Execution |
15:53:57 - 21-Jul-25 |
| Buy* | 2,000 | $0.095 | Automatic Execution |
15:53:57 - 21-Jul-25 |
| Buy* | 1,000 | $0.095 | Automatic Execution |
15:53:57 - 21-Jul-25 |
| Buy* | 1,000 | $0.0949 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 600 | $0.0949 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Sell* | 700 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Sell* | 2,000 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Sell* | 3,854 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Sell* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Sell* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 300 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 1,566 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 200 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Buy* | 100 | $0.0942 | Automatic Execution |
15:53:33 - 21-Jul-25 |
| Sell* | 4,820 | $0.094 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Sell* | 1,000 | $0.094 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Sell* | 2,000 | $0.094 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Sell* | 1,000 | $0.094 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Sell* | 1,000 | $0.094 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Sell* | 100 | $0.0939 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Sell* | 600 | $0.0935 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 200 | $0.0935 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 500 | $0.0935 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 100 | $0.0935 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Sell* | 100 | $0.0939 | Automatic Execution |
15:50:47 - 21-Jul-25 |
| Buy* | 50 | $0.0945 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 9,874 | $0.0926 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 126 | $0.0926 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 100 | $0.0926 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 1,000 | $0.0926 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 10,000 | $0.0926 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 1,000 | $0.0925 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Sell* | 1,000 | $0.092 | Automatic Execution |
15:48:00 - 21-Jul-25 |
| Sell* | 1,000 | $0.0921 | Automatic Execution |
15:48:00 - 21-Jul-25 |
| Buy* | 29,899 | $0.0921 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 500 | $0.0926 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Sell* | 300 | $0.0921 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Sell* | 800 | $0.0921 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Sell* | 100 | $0.0921 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Sell* | 500 | $0.0921 | Automatic Execution |
15:47:48 - 21-Jul-25 |
| Buy* | 100 | $0.0926 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 262 | $0.0926 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 1,038 | $0.0926 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Sell* | 200 | $0.0921 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Sell* | 1,000 | $0.0921 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Sell* | 100 | $0.0921 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Sell* | 100 | $0.0921 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Sell* | 100 | $0.0921 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Buy* | 100 | $0.0926 | Automatic Execution |
15:46:43 - 21-Jul-25 |
| Buy* | 1,990 | $0.0926 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Buy* | 100 | $0.0926 | Automatic Execution |
15:46:30 - 21-Jul-25 |
| Buy* | 6,772 | $0.0926 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Buy* | 6,245 | $0.0926 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Buy* | 3,755 | $0.0926 | Automatic Execution |
15:46:14 - 21-Jul-25 |
| Sell* | 159 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 540 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 1,000 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 900 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 1 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 341 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 300 | $0.0869 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Sell* | 3,200 | $0.0872 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Sell* | 1,000 | $0.0872 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Sell* | 5,820 | $0.0872 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Buy* | 800 | $0.0872 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Buy* | 1,000 | $0.0871 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Buy* | 1,000 | $0.0871 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Buy* | 1,000 | $0.087 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 1,000 | $0.087 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 1,000 | $0.087 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 1,000 | $0.087 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 1,000 | $0.087 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 100 | $0.0872 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 500 | $0.087 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 200 | $0.0868 | Automatic Execution |
15:21:43 - 21-Jul-25 |
| Buy* | 800 | $0.0868 | Automatic Execution |
15:21:43 - 21-Jul-25 |
| Buy* | 100 | $0.0868 | Automatic Execution |
15:21:43 - 21-Jul-25 |
| Buy* | 100 | $0.0868 | Automatic Execution |
15:21:43 - 21-Jul-25 |
| Buy* | 4 | $0.087 | Automatic Execution |
15:21:36 - 21-Jul-25 |
| Buy* | 100 | $0.0869 | Automatic Execution |
15:21:36 - 21-Jul-25 |
| Buy* | 4,500 | $0.087 | Automatic Execution |
15:21:36 - 21-Jul-25 |
| Buy* | 100 | $0.0869 | Automatic Execution |
15:21:36 - 21-Jul-25 |
| Buy* | 1,000 | $0.0869 | Automatic Execution |
15:21:36 - 21-Jul-25 |
| Buy* | 1,000 | $0.0869 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Buy* | 1,500 | $0.0866 | Automatic Execution |
15:20:42 - 21-Jul-25 |
| Buy* | 100 | $0.0866 | Automatic Execution |
15:20:42 - 21-Jul-25 |
| Buy* | 605 | $0.0858 | Automatic Execution |
15:17:50 - 21-Jul-25 |
| Buy* | 2,200 | $0.0858 | Automatic Execution |
15:17:50 - 21-Jul-25 |
| Buy* | 1,000 | $0.0855 | Automatic Execution |
14:51:08 - 21-Jul-25 |
| Buy* | 1,100 | $0.0855 | Automatic Execution |
14:51:08 - 21-Jul-25 |
| Buy* | 1,298 | $0.0855 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 100 | $0.0855 | Automatic Execution |
14:46:11 - 21-Jul-25 |
| Buy* | 129 | $0.0855 | Automatic Execution |
14:46:11 - 21-Jul-25 |
| Buy* | 50 | $0.0855 | Automatic Execution |
14:45:53 - 21-Jul-25 |
| Sell* | 1,164 | $0.0853 | Automatic Execution |
14:40:06 - 21-Jul-25 |
| Buy* | 1,003 | $0.0853 | Automatic Execution |
14:40:06 - 21-Jul-25 |
| Buy* | 100 | $0.0853 | Automatic Execution |
14:40:06 - 21-Jul-25 |
| Buy* | 247 | $0.0853 | Automatic Execution |
14:40:06 - 21-Jul-25 |
| Sell* | 2,940 | $0.0852 | Automatic Execution |
14:34:43 - 21-Jul-25 |
| Sell* | 1 | $0.0853 | Automatic Execution |
14:20:05 - 21-Jul-25 |
| Buy* | 1,164 | $0.0855 | Automatic Execution |
14:09:45 - 21-Jul-25 |
| Buy* | 220 | $0.0854 | Automatic Execution |
14:09:06 - 21-Jul-25 |
| Buy* | 1,280 | $0.0854 | Automatic Execution |
14:09:06 - 21-Jul-25 |
| Buy* | 95 | $0.0854 | Automatic Execution |
14:08:31 - 21-Jul-25 |
| Buy* | 200 | $0.0854 | Automatic Execution |
14:08:31 - 21-Jul-25 |
| Buy* | 578 | $0.0851 | Automatic Execution |
13:57:32 - 21-Jul-25 |
| Buy* | 7 | $0.0851 | Automatic Execution |
13:57:32 - 21-Jul-25 |
| Buy* | 293 | $0.0851 | Automatic Execution |
13:57:32 - 21-Jul-25 |
| Sell* | 50 | $0.0814 | Automatic Execution |
13:47:11 - 21-Jul-25 |
| Sell* | 50 | $0.0822 | Automatic Execution |
13:47:11 - 21-Jul-25 |
| Sell* | 100 | $0.0855 | Automatic Execution |
13:47:04 - 21-Jul-25 |
| Sell* | 5,820 | $0.0855 | Automatic Execution |
13:47:04 - 21-Jul-25 |
| Sell* | 1,000 | $0.0856 | Automatic Execution |
13:47:04 - 21-Jul-25 |
| Buy* | 1,398 | $0.0857 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Buy* | 5,202 | $0.0857 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Buy* | 1,000 | $0.0857 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Buy* | 1 | $0.0857 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Buy* | 101 | $0.0857 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Unknown* | 18 | $0.086 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 200 | $0.086 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 11,000 | $0.086 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 6,511 | $0.086 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 2,000 | $0.0858 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 11,000 | $0.0857 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 800 | $0.0856 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 1,000 | $0.0851 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 11,000 | $0.0851 | Automatic Execution |
13:41:51 - 21-Jul-25 |
| Buy* | 661 | $0.085 | Automatic Execution |
13:40:41 - 21-Jul-25 |
| Sell* | 9 | $0.0842 | Automatic Execution |
13:40:01 - 21-Jul-25 |
| Buy* | 11,000 | $0.0847 | Automatic Execution |
13:39:58 - 21-Jul-25 |
| Buy* | 100 | $0.0846 | Automatic Execution |
13:39:58 - 21-Jul-25 |
| Buy* | 675 | $0.0844 | Automatic Execution |
13:39:58 - 21-Jul-25 |
| Buy* | 1,000 | $0.0844 | Automatic Execution |
13:39:58 - 21-Jul-25 |
| Buy* | 900 | $0.0844 | Automatic Execution |
13:39:58 - 21-Jul-25 |
| Buy* | 100 | $0.0844 | Automatic Execution |
13:39:58 - 21-Jul-25 |
| Buy* | 100 | $0.084 | Automatic Execution |
13:39:14 - 21-Jul-25 |
| Buy* | 436 | $0.0836 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Sell* | 1,164 | $0.0836 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 257 | $0.0836 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 1,343 | $0.0836 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 1,600 | $0.0836 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Sell* | 40 | $0.0835 | Automatic Execution |
13:36:15 - 21-Jul-25 |
| Buy* | 100 | $0.0849 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Buy* | 100 | $0.085 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 139 | $0.085 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 500 | $0.0848 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 5,820 | $0.0848 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 1,000 | $0.0848 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 500 | $0.084 | Automatic Execution |
13:33:21 - 21-Jul-25 |
| Buy* | 1,000 | $0.084 | Automatic Execution |
13:33:21 - 21-Jul-25 |
| Buy* | 900 | $0.0839 | Automatic Execution |
13:33:21 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Automatic Execution |
13:33:21 - 21-Jul-25 |
| Buy* | 500 | $0.0839 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Buy* | 2,000 | $0.0829 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Buy* | 100 | $0.0829 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Buy* | 500 | $0.0828 | Automatic Execution |
13:30:45 - 21-Jul-25 |
| Buy* | 1,108 | $0.0828 | Automatic Execution |
13:30:45 - 21-Jul-25 |
| Buy* | 1,000 | $0.0828 | Automatic Execution |
13:30:45 - 21-Jul-25 |
| Buy* | 5,820 | $0.0828 | Automatic Execution |
13:30:45 - 21-Jul-25 |
| Sell* | 146 | $0.0822 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 8 | $0.0822 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 100 | $0.0824 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 600 | $0.0824 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 5,820 | $0.0825 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 1,000 | $0.0825 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 600 | $0.0825 | Automatic Execution |
13:23:34 - 21-Jul-25 |
| Sell* | 600 | $0.0827 | Automatic Execution |
13:23:32 - 21-Jul-25 |
| Sell* | 100 | $0.0827 | Automatic Execution |
13:23:32 - 21-Jul-25 |
| Sell* | 1,000 | $0.0827 | Automatic Execution |
13:23:32 - 21-Jul-25 |
| Sell* | 500 | $0.0827 | Automatic Execution |
13:23:32 - 21-Jul-25 |
| Sell* | 330 | $0.0827 | Automatic Execution |
13:23:32 - 21-Jul-25 |
| Buy* | 60 | $0.0828 | Automatic Execution |
13:21:43 - 21-Jul-25 |
| Buy* | 4,500 | $0.0828 | Automatic Execution |
13:15:38 - 21-Jul-25 |
| Buy* | 300 | $0.0828 | Automatic Execution |
13:15:38 - 21-Jul-25 |
| Buy* | 200 | $0.0828 | Automatic Execution |
13:15:38 - 21-Jul-25 |
| Buy* | 5,820 | $0.0822 | Automatic Execution |
13:07:53 - 21-Jul-25 |
| Buy* | 1,000 | $0.0822 | Automatic Execution |
13:07:53 - 21-Jul-25 |
| Buy* | 2,900 | $0.0822 | Automatic Execution |
13:07:53 - 21-Jul-25 |
| Buy* | 1,154 | $0.0822 | Automatic Execution |
13:07:53 - 21-Jul-25 |
| Buy* | 645 | $0.0822 | Automatic Execution |
13:04:25 - 21-Jul-25 |
| Buy* | 97 | $0.0822 | Automatic Execution |
13:03:21 - 21-Jul-25 |
| Sell* | 300 | $0.0821 | Automatic Execution |
12:59:47 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:57:50 - 21-Jul-25 |
| Sell* | 267 | $0.082 | Automatic Execution |
12:57:50 - 21-Jul-25 |
| Sell* | 300 | $0.082 | Automatic Execution |
12:57:50 - 21-Jul-25 |
| Sell* | 600 | $0.082 | Automatic Execution |
12:57:50 - 21-Jul-25 |
| Sell* | 500 | $0.082 | Automatic Execution |
12:56:16 - 21-Jul-25 |
| Sell* | 240 | $0.082 | Automatic Execution |
12:56:16 - 21-Jul-25 |
| Sell* | 100 | $0.082 | Automatic Execution |
12:56:16 - 21-Jul-25 |
| Sell* | 300 | $0.082 | Automatic Execution |
12:55:37 - 21-Jul-25 |
| Sell* | 812 | $0.082 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Buy* | 501 | $0.082 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 2,200 | $0.082 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 200 | $0.082 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 100 | $0.082 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 500 | $0.082 | Automatic Execution |
12:54:10 - 21-Jul-25 |
| Buy* | 3,585 | $0.082 | Automatic Execution |
12:54:10 - 21-Jul-25 |
| Buy* | 700 | $0.082 | Automatic Execution |
12:54:10 - 21-Jul-25 |
| Buy* | 700 | $0.082 | Automatic Execution |
12:54:10 - 21-Jul-25 |
| Buy* | 1,415 | $0.082 | Automatic Execution |
12:54:10 - 21-Jul-25 |
| Buy* | 366 | $0.0818 | Automatic Execution |
12:49:22 - 21-Jul-25 |
| Buy* | 300 | $0.0818 | Automatic Execution |
12:49:22 - 21-Jul-25 |
| Sell* | 15 | $0.0811 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 1 | $0.0811 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 20 | $0.0811 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 6,700 | $0.0811 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 1,000 | $0.0812 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 500 | $0.0812 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 1,500 | $0.0813 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 1,000 | $0.0814 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 500 | $0.0814 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 500 | $0.0814 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 1,000 | $0.0814 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 2,000 | $0.0814 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 100 | $0.0815 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 300 | $0.0815 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 300 | $0.0815 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 3,000 | $0.0815 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 100 | $0.0815 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 1,000 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 500 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 100 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 100 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 100 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 20 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 200 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 1,490 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Sell* | 410 | $0.0817 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 1,164 | $0.0815 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Buy* | 1,608 | $0.0815 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Sell* | 1 | $0.0814 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 100 | $0.0815 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 100 | $0.0815 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 100 | $0.0817 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 300 | $0.0817 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 5,000 | $0.0817 | Automatic Execution |
12:23:27 - 21-Jul-25 |
| Sell* | 1 | $0.0817 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.0818 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 4 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.082 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1 | $0.0821 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Sell* | 1 | $0.0822 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 1 | $0.0824 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 100 | $0.0824 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 100 | $0.0824 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 100 | $0.0824 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 1,000 | $0.0825 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 32,988 | $0.0825 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 300 | $0.0825 | Automatic Execution |
12:19:24 - 21-Jul-25 |
| Sell* | 288 | $0.0825 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 400 | $0.0825 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 424 | $0.0825 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 5,000 | $0.0825 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 2,084 | $0.0825 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Sell* | 500 | $0.0825 | Automatic Execution |
12:16:53 - 21-Jul-25 |
| Sell* | 1,875 | $0.0825 | Automatic Execution |
12:16:53 - 21-Jul-25 |
| Sell* | 50 | $0.0848 | Automatic Execution |
12:00:24 - 21-Jul-25 |
| Sell* | 50 | $0.0846 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 50 | $0.0847 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 50 | $0.0848 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 50 | $0.0848 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Buy* | 1,000 | $0.085 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Buy* | 800 | $0.0846 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Buy* | 5,820 | $0.0843 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 1,000 | $0.0843 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 800 | $0.0843 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 500 | $0.0843 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 300 | $0.0842 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Sell* | 800 | $0.084 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Buy* | 800 | $0.0841 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 50 | $0.084 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Buy* | 200 | $0.084 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Buy* | 100 | $0.084 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Buy* | 54 | $0.084 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 200 | $0.084 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 546 | $0.084 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 200 | $0.084 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Buy* | 300 | $0.084 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Buy* | 300 | $0.084 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Buy* | 300 | $0.084 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Buy* | 100 | $0.084 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Buy* | 1,164 | $0.084 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 2,600 | $0.0839 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 216 | $0.0839 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 14 | $0.0839 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 1,164 | $0.0839 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 1,006 | $0.0839 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Unknown* | 316 | $0.0838 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Unknown* | 14 | $0.0838 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Unknown* | 670 | $0.0838 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Sell* | 1 | $0.0826 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.083 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 1 | $0.0833 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 1 | $0.0834 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 1 | $0.0832 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 20 | $0.0835 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0835 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0836 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0837 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0838 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0838 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0838 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Buy* | 100 | $0.084 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 7,000 | $0.0841 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 1,000 | $0.0841 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 500 | $0.0841 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 5,000 | $0.0841 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 500 | $0.0841 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.0841 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 500 | $0.0841 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 100 | $0.0841 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 700 | $0.0841 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 500 | $0.0841 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 754 | $0.0841 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Sell* | 500 | $0.0841 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Sell* | 500 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 100 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 200 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 920 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 100 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 80 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 5,820 | $0.0844 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 994 | $0.0857 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 1,500 | $0.0857 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 500 | $0.0857 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 47 | $0.0858 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 1,500 | $0.0858 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 2,900 | $0.0859 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Buy* | 500 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 1,000 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 1,000 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 300 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 100 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 100 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 1,153 | $0.086 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 1,500 | $0.086 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 2,747 | $0.086 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Sell* | 1,000 | $0.0862 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 100 | $0.0862 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Sell* | 350 | $0.0862 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Sell* | 373 | $0.0863 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 33 | $0.0864 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Buy* | 1,190 | $0.0867 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 100 | $0.0865 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 100 | $0.0865 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 1,000 | $0.0865 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 3,632 | $0.0857 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 600 | $0.0857 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 200 | $0.0854 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 600 | $0.0854 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 2,500 | $0.0852 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 800 | $0.0851 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 700 | $0.0851 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 100 | $0.0851 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 200 | $0.0842 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 500 | $0.0847 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 100 | $0.0847 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 900 | $0.085 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 430 | $0.085 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 700 | $0.0851 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 600 | $0.0852 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 100 | $0.0852 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 500 | $0.0853 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 2,998 | $0.0853 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 1,000 | $0.0853 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 2 | $0.0853 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $0.087 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 300 | $0.0874 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 700 | $0.0873 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 600 | $0.0873 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 100 | $0.0873 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 20 | $0.086 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 1,000 | $0.0852 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 5,820 | $0.0852 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 1,000 | $0.0852 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 200 | $0.0852 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 100 | $0.0852 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Buy* | 110 | $0.0864 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 144 | $0.084 | Ordinary |
09:29:45 - 21-Jul-25 |
| Buy* | 2,250 | $0.0851 | Ordinary |
09:29:01 - 21-Jul-25 |
| Buy* | 500 | $0.0851 | Ordinary |
09:28:40 - 21-Jul-25 |
| Buy* | 250 | $0.0851 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 250 | $0.085 | Ordinary |
09:27:28 - 21-Jul-25 |
| Buy* | 100 | $0.0857 | Ordinary |
09:23:54 - 21-Jul-25 |
| Buy* | 135 | $0.0857 | Ordinary |
09:23:54 - 21-Jul-25 |
| Buy* | 9,000 | $0.0859 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 1,000 | $0.0859 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 5,000 | $0.085 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 5,000 | $0.085 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 5,000 | $0.085 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 5,000 | $0.085 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 5,820 | $0.085 | Ordinary |
09:21:05 - 21-Jul-25 |
| Sell* | 5,820 | $0.0843 | Ordinary |
09:21:05 - 21-Jul-25 |
| Sell* | 1,000 | $0.0843 | Ordinary |
09:21:05 - 21-Jul-25 |
| Buy* | 1 | $0.0831 | Ordinary |
09:13:43 - 21-Jul-25 |
| Buy* | 30 | $0.0831 | Ordinary |
09:13:43 - 21-Jul-25 |
| Buy* | 1,000 | $0.0827 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1,000 | $0.0827 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1,460 | $0.0825 | Ordinary |
09:05:06 - 21-Jul-25 |
| Sell* | 540 | $0.0825 | Ordinary |
09:05:03 - 21-Jul-25 |
| Buy* | 1,000 | $0.083 | Ordinary |
09:01:31 - 21-Jul-25 |
| Sell* | 53 | $0.0834 | Ordinary |
08:57:10 - 21-Jul-25 |
| Buy* | 600 | $0.0834 | Ordinary |
08:56:12 - 21-Jul-25 |
| Buy* | 896 | $0.0834 | Ordinary |
08:56:12 - 21-Jul-25 |
| Buy* | 2,900 | $0.083 | Ordinary |
08:56:12 - 21-Jul-25 |
| Buy* | 1,100 | $0.083 | Ordinary |
08:56:12 - 21-Jul-25 |
| Sell* | 50 | $0.0819 | Ordinary |
08:54:01 - 21-Jul-25 |
| Sell* | 20 | $0.0819 | Ordinary |
08:54:01 - 21-Jul-25 |
| Buy* | 500 | $0.0822 | Ordinary |
08:52:08 - 21-Jul-25 |
| Buy* | 4,299 | $0.0812 | Ordinary |
08:51:30 - 21-Jul-25 |
| Buy* | 764 | $0.0834 | Ordinary |
08:49:07 - 21-Jul-25 |
| Buy* | 236 | $0.0833 | Ordinary |
08:48:21 - 21-Jul-25 |
| Buy* | 764 | $0.0833 | Ordinary |
08:48:21 - 21-Jul-25 |
| Buy* | 100 | $0.0823 | Ordinary |
08:48:19 - 21-Jul-25 |
| Sell* | 338 | $0.0822 | Ordinary |
08:48:05 - 21-Jul-25 |
| Sell* | 3,600 | $0.0823 | Ordinary |
08:48:05 - 21-Jul-25 |
| Buy* | 2,875 | $0.0848 | Ordinary |
08:45:12 - 21-Jul-25 |
| Buy* | 369 | $0.084 | Ordinary |
08:45:10 - 21-Jul-25 |
| Buy* | 700 | $0.084 | Ordinary |
08:45:07 - 21-Jul-25 |
| Buy* | 7,500 | $0.084 | Ordinary |
08:45:07 - 21-Jul-25 |
| Buy* | 1,069 | $0.084 | Ordinary |
08:45:07 - 21-Jul-25 |
| Buy* | 5,000 | $0.0839 | Ordinary |
08:45:07 - 21-Jul-25 |
| Buy* | 7,000 | $0.0835 | Ordinary |
08:45:07 - 21-Jul-25 |
| Sell* | 590 | $0.0826 | Ordinary |
08:43:35 - 21-Jul-25 |
| Sell* | 47 | $0.0825 | Ordinary |
08:43:26 - 21-Jul-25 |
| Sell* | 10 | $0.0825 | Ordinary |
08:42:30 - 21-Jul-25 |
| Sell* | 2,377 | $0.0827 | Ordinary |
08:40:33 - 21-Jul-25 |
| Sell* | 623 | $0.0827 | Ordinary |
08:39:26 - 21-Jul-25 |
| Buy* | 2 | $0.0834 | Ordinary |
08:38:49 - 21-Jul-25 |
| Buy* | 49 | $0.0834 | Ordinary |
08:38:37 - 21-Jul-25 |
| Buy* | 999 | $0.0827 | Ordinary |
08:38:21 - 21-Jul-25 |
| Sell* | 54 | $0.083 | Ordinary |
08:33:58 - 21-Jul-25 |
| Sell* | 1,355 | $0.083 | Ordinary |
08:33:58 - 21-Jul-25 |
| Sell* | 86 | $0.083 | Ordinary |
08:33:23 - 21-Jul-25 |
| Sell* | 1 | $0.083 | Ordinary |
08:31:12 - 21-Jul-25 |
| Buy* | 1,674 | $0.0836 | Ordinary |
08:29:55 - 21-Jul-25 |
| Buy* | 9 | $0.0831 | Ordinary |
08:29:55 - 21-Jul-25 |
| Sell* | 504 | $0.083 | Ordinary |
08:29:42 - 21-Jul-25 |
| Buy* | 5,820 | $0.0827 | Ordinary |
08:25:37 - 21-Jul-25 |
| Buy* | 1,000 | $0.0827 | Ordinary |
08:25:37 - 21-Jul-25 |
| Sell* | 4,800 | $0.0833 | Ordinary |
08:21:16 - 21-Jul-25 |
| Sell* | 150 | $0.0829 | Ordinary |
08:16:41 - 21-Jul-25 |
| Sell* | 50 | $0.083 | Ordinary |
08:16:41 - 21-Jul-25 |
| Buy* | 80 | $0.0832 | Ordinary |
08:16:19 - 21-Jul-25 |
| Sell* | 500 | $0.083 | Ordinary |
08:16:00 - 21-Jul-25 |
| Sell* | 600 | $0.083 | Ordinary |
08:15:47 - 21-Jul-25 |
| Sell* | 100 | $0.083 | Ordinary |
08:15:47 - 21-Jul-25 |
| Sell* | 1,250 | $0.083 | Ordinary |
08:15:47 - 21-Jul-25 |
| Sell* | 1,250 | $0.083 | Ordinary |
08:15:47 - 21-Jul-25 |
| Sell* | 400 | $0.083 | Ordinary |
08:15:47 - 21-Jul-25 |
| Sell* | 600 | $0.083 | Ordinary |
08:15:47 - 21-Jul-25 |
| Buy* | 268 | $0.083 | Ordinary |
08:15:39 - 21-Jul-25 |
| Sell* | 310 | $0.083 | Ordinary |
08:15:39 - 21-Jul-25 |
| Sell* | 940 | $0.083 | Ordinary |
08:15:27 - 21-Jul-25 |
| Sell* | 100 | $0.083 | Ordinary |
08:15:27 - 21-Jul-25 |
| Sell* | 109 | $0.083 | Ordinary |
08:15:27 - 21-Jul-25 |
| Sell* | 100 | $0.083 | Ordinary |
08:15:27 - 21-Jul-25 |
| Sell* | 3 | $0.0832 | Ordinary |
08:14:26 - 21-Jul-25 |
| Buy* | 100 | $0.0839 | Ordinary |
08:03:32 - 21-Jul-25 |
| Sell* | 1,500 | $0.0839 | Ordinary |
08:03:01 - 21-Jul-25 |
| Sell* | 100 | $0.0839 | Ordinary |
08:02:59 - 21-Jul-25 |
| Sell* | 1,324 | $0.0829 | Ordinary |
07:58:00 - 21-Jul-25 |
| Buy* | 50 | $0.0834 | Ordinary |
07:55:27 - 21-Jul-25 |
| Sell* | 50 | $0.083 | Ordinary |
07:54:37 - 21-Jul-25 |
| Sell* | 3,000 | $0.082 | Ordinary |
07:52:38 - 21-Jul-25 |
| Buy* | 1,008 | $0.0813 | Ordinary |
07:52:38 - 21-Jul-25 |
| Buy* | 5,820 | $0.0813 | Ordinary |
07:52:38 - 21-Jul-25 |
| Buy* | 1,000 | $0.0813 | Ordinary |
07:52:38 - 21-Jul-25 |
| Sell* | 100 | $0.081 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 600 | $0.0813 | Ordinary |
07:51:55 - 21-Jul-25 |
| Sell* | 500 | $0.081 | Ordinary |
07:51:55 - 21-Jul-25 |
| Sell* | 300 | $0.081 | Ordinary |
07:51:55 - 21-Jul-25 |
| Sell* | 600 | $0.081 | Ordinary |
07:51:55 - 21-Jul-25 |
| Sell* | 1,000 | $0.0813 | Ordinary |
07:51:55 - 21-Jul-25 |
| Sell* | 3,930 | $0.0816 | Ordinary |
07:50:33 - 21-Jul-25 |
| Sell* | 1,000 | $0.0816 | Ordinary |
07:50:33 - 21-Jul-25 |
| Sell* | 100 | $0.0824 | Ordinary |
07:48:11 - 21-Jul-25 |
| Buy* | 200 | $0.082 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 1,020 | $0.082 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 5,000 | $0.0819 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 120 | $0.0819 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 2,380 | $0.0819 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 1,220 | $0.0819 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 73 | $0.0819 | Ordinary |
07:46:43 - 21-Jul-25 |
| Buy* | 1,504 | $0.0819 | Ordinary |
07:46:37 - 21-Jul-25 |
| Buy* | 200 | $0.0819 | Ordinary |
07:46:37 - 21-Jul-25 |
| Sell* | 125 | $0.0816 | Ordinary |
07:41:45 - 21-Jul-25 |
| Sell* | 5,820 | $0.0816 | Ordinary |
07:40:00 - 21-Jul-25 |
| Sell* | 1,000 | $0.0816 | Ordinary |
07:40:00 - 21-Jul-25 |
| Sell* | 100 | $0.0805 | Ordinary |
07:39:45 - 21-Jul-25 |
| Sell* | 244 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,200 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,200 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,000 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,400 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 400 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,200 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 2,800 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 400 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 3,800 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,200 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 400 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 400 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,200 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 400 | $0.08 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 400 | $0.0813 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 750 | $0.0813 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 2,750 | $0.0813 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 5,820 | $0.0813 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 1,000 | $0.0813 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 150 | $0.0813 | Ordinary |
07:38:25 - 21-Jul-25 |
| Sell* | 2,100 | $0.0813 | Ordinary |
07:38:05 - 21-Jul-25 |
| Sell* | 3,600 | $0.0814 | Ordinary |
07:38:05 - 21-Jul-25 |
| Sell* | 400 | $0.0814 | Ordinary |
07:38:05 - 21-Jul-25 |
| Buy* | 1 | $0.0838 | Ordinary |
07:14:06 - 21-Jul-25 |
| Buy* | 2 | $0.0839 | Ordinary |
07:05:10 - 21-Jul-25 |
| Sell* | 3,099 | $0.0838 | Ordinary |
07:01:58 - 21-Jul-25 |
| Sell* | 50 | $0.082 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 103,000 | $0.0813 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13,378 | $0.0813 | Ordinary |
06:59:39 - 21-Jul-25 |
| Buy* | 100 | $0.0813 | Ordinary |
06:58:57 - 21-Jul-25 |
| Buy* | 1,000 | $0.0813 | Ordinary |
06:58:14 - 21-Jul-25 |
| Buy* | 1,000 | $0.0813 | Ordinary |
06:58:05 - 21-Jul-25 |
| Buy* | 16,189 | $0.0813 | Ordinary |
06:57:28 - 21-Jul-25 |
| Sell* | 22 | $0.08 | Ordinary |
06:52:13 - 21-Jul-25 |
| Sell* | 6 | $0.0819 | Ordinary |
06:45:19 - 21-Jul-25 |
| Sell* | 39 | $0.0821 | Ordinary |
06:45:19 - 21-Jul-25 |
| Sell* | 1,912 | $0.0823 | Ordinary |
06:44:06 - 21-Jul-25 |
| Sell* | 1 | $0.0823 | Ordinary |
06:43:46 - 21-Jul-25 |
| Buy* | 1,083 | $0.0819 | Ordinary |
06:42:57 - 21-Jul-25 |
| Buy* | 1,700 | $0.0819 | Ordinary |
06:42:57 - 21-Jul-25 |
| Buy* | 300 | $0.0819 | Ordinary |
06:42:55 - 21-Jul-25 |
| Buy* | 1,000 | $0.0819 | Ordinary |
06:42:26 - 21-Jul-25 |
| Buy* | 100 | $0.0819 | Ordinary |
06:42:26 - 21-Jul-25 |
| Buy* | 3 | $0.0819 | Ordinary |
06:42:22 - 21-Jul-25 |
| Buy* | 90 | $0.0819 | Ordinary |
06:42:09 - 21-Jul-25 |
| Buy* | 177 | $0.0819 | Ordinary |
06:41:32 - 21-Jul-25 |
| Buy* | 100 | $0.0819 | Ordinary |
06:41:24 - 21-Jul-25 |
| Buy* | 473 | $0.0819 | Ordinary |
06:40:16 - 21-Jul-25 |
| Buy* | 1,100 | $0.0819 | Ordinary |
06:40:16 - 21-Jul-25 |
| Buy* | 1,600 | $0.0818 | Ordinary |
06:40:16 - 21-Jul-25 |
| Buy* | 200 | $0.0818 | Ordinary |
06:39:07 - 21-Jul-25 |
| Buy* | 74 | $0.0818 | Ordinary |
06:35:44 - 21-Jul-25 |
| Buy* | 125 | $0.0818 | Ordinary |
06:33:29 - 21-Jul-25 |
| Buy* | 2,000 | $0.0818 | Ordinary |
06:33:09 - 21-Jul-25 |
| Sell* | 120 | $0.0812 | Ordinary |
06:32:46 - 21-Jul-25 |
| Buy* | 100 | $0.0818 | Ordinary |
06:32:18 - 21-Jul-25 |
| Buy* | 1 | $0.0836 | Ordinary |
06:30:44 - 21-Jul-25 |
| Sell* | 1 | $0.0807 | Ordinary |
06:26:38 - 21-Jul-25 |
| Sell* | 4,042 | $0.0807 | Ordinary |
06:26:29 - 21-Jul-25 |
| Sell* | 661 | $0.0795 | Ordinary |
06:23:25 - 21-Jul-25 |
| Sell* | 339 | $0.0795 | Ordinary |
06:23:22 - 21-Jul-25 |
| Sell* | 43 | $0.0797 | Ordinary |
06:23:22 - 21-Jul-25 |
| Buy* | 725 | $0.0817 | Ordinary |
06:23:21 - 21-Jul-25 |
| Buy* | 1,190 | $0.0844 | Ordinary |
06:19:56 - 21-Jul-25 |
| Buy* | 588 | $0.0826 | Ordinary |
06:19:56 - 21-Jul-25 |
| Buy* | 212 | $0.0826 | Ordinary |
06:19:55 - 21-Jul-25 |
| Buy* | 288 | $0.0823 | Ordinary |
06:19:55 - 21-Jul-25 |
| Buy* | 500 | $0.0823 | Ordinary |
06:19:01 - 21-Jul-25 |
| Buy* | 2,000 | $0.0823 | Ordinary |
06:18:58 - 21-Jul-25 |
| Buy* | 500 | $0.0826 | Ordinary |
06:17:49 - 21-Jul-25 |
| Buy* | 554 | $0.0823 | Ordinary |
06:17:49 - 21-Jul-25 |
| Buy* | 534 | $0.0823 | Ordinary |
06:12:14 - 21-Jul-25 |
| Buy* | 1,088 | $0.0823 | Ordinary |
06:12:14 - 21-Jul-25 |
| Buy* | 507 | $0.0794 | Ordinary |
06:10:39 - 21-Jul-25 |
| Buy* | 3 | $0.0794 | Ordinary |
06:10:35 - 21-Jul-25 |
| Buy* | 90 | $0.0794 | Ordinary |
06:10:11 - 21-Jul-25 |
| Buy* | 300 | $0.0793 | Ordinary |
06:07:45 - 21-Jul-25 |
| Sell* | 400 | $0.0791 | Ordinary |
06:07:40 - 21-Jul-25 |
| Buy* | 300 | $0.0792 | Ordinary |
06:07:32 - 21-Jul-25 |
| Buy* | 200 | $0.0792 | Ordinary |
06:07:22 - 21-Jul-25 |
| Buy* | 300 | $0.0791 | Ordinary |
06:07:08 - 21-Jul-25 |
| Buy* | 300 | $0.0791 | Ordinary |
06:07:08 - 21-Jul-25 |
| Buy* | 300 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Buy* | 300 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 1,800 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 1,800 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 1,800 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 500 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 1,495 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 305 | $0.079 | Ordinary |
06:04:57 - 21-Jul-25 |
| Unknown* | 1 | $0.0791 | Ordinary |
06:04:10 - 21-Jul-25 |
| Buy* | 300 | $0.0793 | Ordinary |
06:03:24 - 21-Jul-25 |
| Buy* | 200 | $0.0792 | Ordinary |
06:03:21 - 21-Jul-25 |
| Sell* | 400 | $0.0794 | Ordinary |
06:02:59 - 21-Jul-25 |
| Buy* | 300 | $0.0794 | Ordinary |
06:02:30 - 21-Jul-25 |
| Buy* | 300 | $0.0793 | Ordinary |
06:02:30 - 21-Jul-25 |
| Buy* | 300 | $0.0794 | Ordinary |
06:02:25 - 21-Jul-25 |
| Buy* | 300 | $0.0793 | Ordinary |
06:02:25 - 21-Jul-25 |
| Buy* | 300 | $0.0793 | Ordinary |
06:02:25 - 21-Jul-25 |
| Buy* | 318 | $0.0793 | Ordinary |
06:02:25 - 21-Jul-25 |
| Buy* | 300 | $0.0794 | Ordinary |
06:02:20 - 21-Jul-25 |
| Buy* | 4 | $0.0795 | Ordinary |
06:02:14 - 21-Jul-25 |
| Sell* | 1,000 | $0.0794 | Ordinary |
06:02:04 - 21-Jul-25 |
| Buy* | 300 | $0.0795 | Ordinary |
06:01:55 - 21-Jul-25 |
| Buy* | 300 | $0.0795 | Ordinary |
06:01:55 - 21-Jul-25 |
| Buy* | 70 | $0.0795 | Ordinary |
06:01:48 - 21-Jul-25 |
| Sell* | 1,000 | $0.0798 | Ordinary |
05:58:00 - 21-Jul-25 |
| Sell* | 2,900 | $0.0798 | Ordinary |
05:57:51 - 21-Jul-25 |
| Sell* | 3,600 | $0.0799 | Ordinary |
05:57:51 - 21-Jul-25 |
| Sell* | 100 | $0.0798 | Ordinary |
05:57:01 - 21-Jul-25 |
| Sell* | 100 | $0.0798 | Ordinary |
05:53:51 - 21-Jul-25 |
| Sell* | 1,000 | $0.0794 | Ordinary |
05:53:04 - 21-Jul-25 |
| Buy* | 104 | $0.0799 | Ordinary |
05:47:29 - 21-Jul-25 |
| Buy* | 2,896 | $0.0799 | Ordinary |
05:47:29 - 21-Jul-25 |
| Buy* | 100 | $0.0799 | Ordinary |
05:47:13 - 21-Jul-25 |
| Buy* | 4 | $0.0799 | Ordinary |
05:46:57 - 21-Jul-25 |
| Sell* | 78 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 3,922 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 852 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 10,000 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 80,206 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 9,000 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 27,000 | $0.08 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 20 | $0.0804 | Ordinary |
05:45:37 - 21-Jul-25 |
| Sell* | 1,000 | $0.0818 | Ordinary |
05:45:11 - 21-Jul-25 |
| Sell* | 173 | $0.0798 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 490 | $0.0801 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 10 | $0.0801 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 700 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 2,240 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 37 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 723 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 966 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 34 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 6,250 | $0.08 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 100 | $0.0801 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 500 | $0.0801 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 916 | $0.0802 | Ordinary |
05:45:01 - 21-Jul-25 |
| Buy* | 500 | $0.0818 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 2,184 | $0.0802 | Ordinary |
05:45:01 - 21-Jul-25 |
| Buy* | 500 | $0.0818 | Ordinary |
05:45:01 - 21-Jul-25 |
| Buy* | 500 | $0.0818 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 500 | $0.0802 | Ordinary |
05:45:01 - 21-Jul-25 |
| Sell* | 2,164 | $0.0818 | Ordinary |
05:39:53 - 21-Jul-25 |
| Sell* | 100 | $0.0818 | Ordinary |
05:39:53 - 21-Jul-25 |
| Sell* | 2,695 | $0.0818 | Ordinary |
05:39:53 - 21-Jul-25 |
| Sell* | 61 | $0.0818 | Ordinary |
05:34:34 - 21-Jul-25 |
| Sell* | 2,000 | $0.0819 | Ordinary |
05:33:54 - 21-Jul-25 |
| Sell* | 2,244 | $0.0818 | Ordinary |
05:33:37 - 21-Jul-25 |
| Sell* | 100 | $0.0818 | Ordinary |
05:30:09 - 21-Jul-25 |
| Sell* | 143 | $0.0818 | Ordinary |
05:25:11 - 21-Jul-25 |
| Buy* | 1 | $0.0819 | Ordinary |
05:23:30 - 21-Jul-25 |
| Sell* | 96 | $0.0818 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 850 | $0.0818 | Ordinary |
05:18:43 - 21-Jul-25 |
| Buy* | 96 | $0.0818 | Ordinary |
05:18:43 - 21-Jul-25 |
| Buy* | 2 | $0.0818 | Ordinary |
05:18:43 - 21-Jul-25 |
| Buy* | 1,000 | $0.0817 | Ordinary |
05:18:09 - 21-Jul-25 |
| Sell* | 3,000 | $0.0818 | Ordinary |
05:15:40 - 21-Jul-25 |
| Sell* | 8 | $0.0818 | Ordinary |
05:15:39 - 21-Jul-25 |
| Sell* | 12 | $0.0818 | Ordinary |
05:15:28 - 21-Jul-25 |
| Sell* | 20 | $0.082 | Ordinary |
05:12:36 - 21-Jul-25 |
| Sell* | 4 | $0.082 | Ordinary |
05:12:36 - 21-Jul-25 |
| Sell* | 496 | $0.082 | Ordinary |
05:12:36 - 21-Jul-25 |
| Sell* | 204 | $0.082 | Ordinary |
05:12:36 - 21-Jul-25 |
| Buy* | 7 | $0.0825 | Ordinary |
05:12:29 - 21-Jul-25 |
| Buy* | 100 | $0.0825 | Ordinary |
05:12:20 - 21-Jul-25 |
| Buy* | 200 | $0.0825 | Ordinary |
05:12:06 - 21-Jul-25 |
| Buy* | 10 | $0.0825 | Ordinary |
05:11:31 - 21-Jul-25 |
| Buy* | 10 | $0.0825 | Ordinary |
05:10:41 - 21-Jul-25 |
| Buy* | 10 | $0.0825 | Ordinary |
05:10:13 - 21-Jul-25 |
| Sell* | 10 | $0.082 | Ordinary |
05:09:26 - 21-Jul-25 |
| Sell* | 290 | $0.082 | Ordinary |
05:08:53 - 21-Jul-25 |
| Buy* | 1,000 | $0.0825 | Ordinary |
05:08:20 - 21-Jul-25 |
| Sell* | 9 | $0.082 | Ordinary |
05:07:52 - 21-Jul-25 |
| Buy* | 801 | $0.0825 | Ordinary |
05:06:53 - 21-Jul-25 |
| Buy* | 200 | $0.0825 | Ordinary |
05:06:53 - 21-Jul-25 |
| Buy* | 60 | $0.0825 | Ordinary |
05:06:49 - 21-Jul-25 |
| Buy* | 10 | $0.0825 | Ordinary |
05:05:57 - 21-Jul-25 |
| Sell* | 1 | $0.082 | Ordinary |
05:05:57 - 21-Jul-25 |
| Sell* | 1,400 | $0.0827 | Ordinary |
05:03:28 - 21-Jul-25 |
| Sell* | 200 | $0.0828 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 3,342 | $0.0828 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 6,658 | $0.0828 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 2 | $0.0828 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 3,540 | $0.0829 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 60 | $0.0829 | Ordinary |
04:59:26 - 21-Jul-25 |
| Buy* | 3,600 | $0.0828 | Ordinary |
04:58:43 - 21-Jul-25 |
| Buy* | 6,116 | $0.0828 | Ordinary |
04:58:43 - 21-Jul-25 |
| Buy* | 63 | $0.0828 | Ordinary |
04:58:43 - 21-Jul-25 |
| Buy* | 58 | $0.0828 | Ordinary |
04:58:43 - 21-Jul-25 |
| Buy* | 5 | $0.083 | Ordinary |
04:56:40 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:26 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:26 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:26 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:24 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:24 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:24 - 21-Jul-25 |
| Buy* | 100 | $0.083 | Ordinary |
04:56:22 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:22 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:22 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:22 - 21-Jul-25 |
| Buy* | 100 | $0.083 | Ordinary |
04:56:21 - 21-Jul-25 |
| Buy* | 100 | $0.083 | Ordinary |
04:56:20 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:20 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:20 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:20 - 21-Jul-25 |
| Buy* | 24 | $0.083 | Ordinary |
04:56:18 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:18 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:16 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:56:12 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:56:10 - 21-Jul-25 |
| Buy* | 54 | $0.083 | Ordinary |
04:56:09 - 21-Jul-25 |
| Buy* | 600 | $0.083 | Ordinary |
04:55:47 - 21-Jul-25 |
| Sell* | 24 | $0.0827 | Ordinary |
04:55:01 - 21-Jul-25 |
| Sell* | 600 | $0.0829 | Ordinary |
04:54:08 - 21-Jul-25 |
| Sell* | 166 | $0.0829 | Ordinary |
04:54:08 - 21-Jul-25 |
| Buy* | 2 | $0.0828 | Ordinary |
04:51:00 - 21-Jul-25 |
| Sell* | 100 | $0.0815 | Ordinary |
04:46:43 - 21-Jul-25 |
| Buy* | 122 | $0.0828 | Ordinary |
04:44:54 - 21-Jul-25 |
| Sell* | 78 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 642 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 100 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Buy* | 180 | $0.0828 | Ordinary |
04:44:38 - 21-Jul-25 |
| Buy* | 20 | $0.0828 | Ordinary |
04:44:02 - 21-Jul-25 |
| Sell* | 200 | $0.0827 | Ordinary |
04:43:58 - 21-Jul-25 |
| Sell* | 193 | $0.082 | Ordinary |
04:43:31 - 21-Jul-25 |
| Sell* | 57 | $0.082 | Ordinary |
04:43:00 - 21-Jul-25 |
| Sell* | 1,212 | $0.0825 | Ordinary |
04:43:00 - 21-Jul-25 |
| Sell* | 661 | $0.0827 | Ordinary |
04:43:00 - 21-Jul-25 |
| Sell* | 1 | $0.0827 | Ordinary |
04:42:57 - 21-Jul-25 |
| Sell* | 449 | $0.0827 | Ordinary |
04:41:42 - 21-Jul-25 |
| Buy* | 4 | $0.083 | Ordinary |
04:36:45 - 21-Jul-25 |
| Buy* | 51 | $0.083 | Ordinary |
04:36:01 - 21-Jul-25 |
| Buy* | 10 | $0.083 | Ordinary |
04:35:55 - 21-Jul-25 |
| Buy* | 3,000 | $0.083 | Ordinary |
04:35:53 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:48 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:46 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:44 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:42 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:40 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:39 - 21-Jul-25 |
| Buy* | 20 | $0.083 | Ordinary |
04:35:38 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:38 - 21-Jul-25 |
| Buy* | 449 | $0.083 | Ordinary |
04:35:36 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:35:36 - 21-Jul-25 |
| Buy* | 10 | $0.083 | Ordinary |
04:35:35 - 21-Jul-25 |
| Buy* | 3 | $0.083 | Ordinary |
04:35:34 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:35:32 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:32 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:35:30 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:28 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:26 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:24 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 1 | $0.083 | Ordinary |
04:35:20 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:20 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:18 - 21-Jul-25 |
| Buy* | 150 | $0.083 | Ordinary |
04:35:16 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:16 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:14 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:12 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:10 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:08 - 21-Jul-25 |
| Buy* | 900 | $0.083 | Ordinary |
04:35:06 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:06 - 21-Jul-25 |
| Buy* | 2 | $0.083 | Ordinary |
04:35:04 - 21-Jul-25 |
| Buy* | 176 | $0.083 | Ordinary |
04:35:03 - 21-Jul-25 |
| Buy* | 4,277 | $0.083 | Ordinary |
04:35:03 - 21-Jul-25 |
| Sell* | 264 | $0.083 | Ordinary |
04:35:03 - 21-Jul-25 |
| Sell* | 3,600 | $0.0831 | Ordinary |
04:35:03 - 21-Jul-25 |
| Sell* | 236 | $0.083 | Ordinary |
04:34:42 - 21-Jul-25 |
| Sell* | 18 | $0.083 | Ordinary |
04:34:42 - 21-Jul-25 |
| Sell* | 500 | $0.083 | Ordinary |
04:30:44 - 21-Jul-25 |
| Sell* | 150 | $0.0834 | Ordinary |
04:30:16 - 21-Jul-25 |
| Sell* | 1,000 | $0.084 | Ordinary |
04:28:51 - 21-Jul-25 |
| Sell* | 206 | $0.0841 | Ordinary |
04:28:51 - 21-Jul-25 |
| Sell* | 3 | $0.0842 | Ordinary |
04:28:51 - 21-Jul-25 |
| Sell* | 21 | $0.0851 | Ordinary |
04:27:17 - 21-Jul-25 |
| Sell* | 209 | $0.0851 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 1,000 | $0.0847 | Ordinary |
04:23:12 - 21-Jul-25 |
| Sell* | 30 | $0.0861 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 318 | $0.0864 | Ordinary |
04:18:52 - 21-Jul-25 |
| Sell* | 300 | $0.0864 | Ordinary |
04:18:08 - 21-Jul-25 |
| Buy* | 680 | $0.0864 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 741 | $0.0864 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 51 | $0.0864 | Ordinary |
04:15:13 - 21-Jul-25 |
| Sell* | 800 | $0.0864 | Ordinary |
04:15:13 - 21-Jul-25 |
| Sell* | 1,559 | $0.0864 | Ordinary |
04:15:00 - 21-Jul-25 |
| Sell* | 11 | $0.0864 | Ordinary |
04:15:00 - 21-Jul-25 |
| Buy* | 99 | $0.0869 | Ordinary |
04:12:30 - 21-Jul-25 |
| Buy* | 52,384 | $0.0863 | Ordinary |
04:12:30 - 21-Jul-25 |
| Buy* | 4,172 | $0.0862 | Ordinary |
04:12:30 - 21-Jul-25 |
| Buy* | 3,600 | $0.0862 | Ordinary |
04:12:30 - 21-Jul-25 |
| Buy* | 10,000 | $0.0862 | Ordinary |
04:12:30 - 21-Jul-25 |
| Buy* | 59 | $0.0863 | Ordinary |
04:10:30 - 21-Jul-25 |
| Buy* | 676 | $0.0864 | Ordinary |
04:09:43 - 21-Jul-25 |
| Sell* | 1,985 | $0.0864 | Ordinary |
04:08:20 - 21-Jul-25 |
| Sell* | 800 | $0.0864 | Ordinary |
04:08:08 - 21-Jul-25 |
| Buy* | 400 | $0.0869 | Ordinary |
04:08:06 - 21-Jul-25 |
| Sell* | 100 | $0.0864 | Ordinary |
04:07:35 - 21-Jul-25 |
| Sell* | 5 | $0.0864 | Ordinary |
04:07:25 - 21-Jul-25 |
| Sell* | 300 | $0.0864 | Ordinary |
04:07:19 - 21-Jul-25 |
| Sell* | 1,810 | $0.0864 | Ordinary |
04:07:03 - 21-Jul-25 |
| Buy* | 1 | $0.0869 | Ordinary |
04:06:26 - 21-Jul-25 |
| Sell* | 316 | $0.0864 | Ordinary |
04:06:20 - 21-Jul-25 |
| Sell* | 100 | $0.0864 | Ordinary |
04:06:16 - 21-Jul-25 |
| Sell* | 92 | $0.0864 | Ordinary |
04:05:45 - 21-Jul-25 |
| Buy* | 8 | $0.0864 | Ordinary |
04:05:20 - 21-Jul-25 |
| Buy* | 516 | $0.0864 | Ordinary |
04:05:20 - 21-Jul-25 |
| Buy* | 84 | $0.0863 | Ordinary |
04:05:20 - 21-Jul-25 |
| Sell* | 3 | $0.0863 | Ordinary |
04:05:15 - 21-Jul-25 |
| Sell* | 15 | $0.0863 | Ordinary |
04:05:15 - 21-Jul-25 |
| Buy* | 1 | $0.0864 | Ordinary |
04:05:10 - 21-Jul-25 |
| Sell* | 85 | $0.0863 | Ordinary |
04:04:51 - 21-Jul-25 |
| Sell* | 2 | $0.0863 | Ordinary |
04:04:51 - 21-Jul-25 |
| Sell* | 13 | $0.0863 | Ordinary |
04:04:51 - 21-Jul-25 |
| Sell* | 47 | $0.0863 | Ordinary |
04:04:41 - 21-Jul-25 |
| Sell* | 3 | $0.0863 | Ordinary |
04:04:41 - 21-Jul-25 |
| Buy* | 100 | $0.0864 | Ordinary |
04:04:12 - 21-Jul-25 |
| Sell* | 2 | $0.0863 | Ordinary |
04:04:07 - 21-Jul-25 |
| Sell* | 1 | $0.0863 | Ordinary |
04:04:03 - 21-Jul-25 |
| Buy* | 19 | $0.0859 | Ordinary |
04:04:03 - 21-Jul-25 |
| Buy* | 5 | $0.0859 | Ordinary |
04:03:57 - 21-Jul-25 |
| Buy* | 625 | $0.0863 | Ordinary |
04:03:21 - 21-Jul-25 |
| Buy* | 100 | $0.0863 | Ordinary |
04:02:53 - 21-Jul-25 |
| Buy* | 20 | $0.0864 | Ordinary |
04:02:35 - 21-Jul-25 |
| Buy* | 434 | $0.0863 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 500 | $0.0863 | Ordinary |
04:02:06 - 21-Jul-25 |
| Buy* | 1 | $0.0863 | Ordinary |
04:02:03 - 21-Jul-25 |
| Buy* | 1 | $0.0864 | Ordinary |
04:01:49 - 21-Jul-25 |
| Buy* | 1 | $0.0864 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 80 | $0.0864 | Ordinary |
04:01:45 - 21-Jul-25 |
| Sell* | 2 | $0.0864 | Ordinary |
04:01:39 - 21-Jul-25 |
| Sell* | 12 | $0.0864 | Ordinary |
04:01:38 - 21-Jul-25 |
| Sell* | 100 | $0.0864 | Ordinary |
04:01:36 - 21-Jul-25 |
| Sell* | 80 | $0.0864 | Ordinary |
04:00:00 - 21-Jul-25 |