Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERU.US) Share Price

Price $10.25 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.76
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.20
ISIN: KYG3933N1088
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.20 10.17 10.17 0
18th Sep 2025 (Thu) 10.20 10.25 10.20 10.25 0
17th Sep 2025 (Wed) 10.20 10.20 10.20 10.21 100
16th Sep 2025 (Tue) 10.19 10.19 10.18 10.19 500
15th Sep 2025 (Mon) 10.16 10.16 10.16 10.16 399
12th Sep 2025 (Fri) 10.16 10.18 10.16 10.16 1,080
11th Sep 2025 (Thu) 10.16 10.17 10.16 10.17 700
10th Sep 2025 (Wed) 10.16 10.17 10.16 10.17 0
9th Sep 2025 (Tue) 10.16 10.19 10.16 10.19 0
8th Sep 2025 (Mon) 10.16 10.16 10.16 10.1649 2,000
5th Sep 2025 (Fri) 10.15 10.15 10.15 10.16 279
4th Sep 2025 (Thu) 10.155 10.155 10.155 10.15 180
3rd Sep 2025 (Wed) 10.16 10.16 10.16 10.176 157
2nd Sep 2025 (Tue) 10.14 10.155 10.13 10.15 853
1st Sep 2025 (Mon) 10.18 10.18 10.18 10.19 1,106
29th Aug 2025 (Fri) 10.18 10.18 10.18 10.19 1,106
28th Aug 2025 (Thu) 10.16 10.17 10.16 10.17 0
27th Aug 2025 (Wed) 10.16 10.18 10.16 10.18 0
26th Aug 2025 (Tue) 10.16 10.17 10.16 10.17 0
25th Aug 2025 (Mon) 10.16 10.18 10.16 10.18 0
22nd Aug 2025 (Fri) 10.16 10.1607 10.16 10.1607 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered