Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTERU.US (GTERU.US) Share Price

Price $10.32 on 12-12-2025 at 22:35:01
Change $0.07 0.68%
Buy $10.33
Sell $8.71
Last Trade: Buy 400.00 at $10.26
Day's Volume: 1,800
Last Close: $10.32
Open: $10.26
ISIN: KYG3933N1088
Day's Range $10.26 - $10.33
52wk Range: $10.00 - $11.04
Market Capitalisation: $N/A
VWAP: $10.29056
Shares in Issue: N/A

GTERU.US (GTERU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $10.26 Automatic Execution
09:47:58 - 12-Dec-25
Buy* 600 $10.26 Automatic Execution
09:47:54 - 12-Dec-25
See more GTERU.US trades

GTERU.US (GTERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.26 10.33 10.26 10.32 1,800
11th Dec 2025 (Thu) 10.20 10.25 10.20 10.25 0
10th Dec 2025 (Wed) 10.20 10.25 10.20 10.25 0
9th Dec 2025 (Tue) 10.20 10.25 10.20 10.25 0
8th Dec 2025 (Mon) 10.20 10.25 10.20 10.25 0
5th Dec 2025 (Fri) 10.20 10.25 10.20 10.25 0
4th Dec 2025 (Thu) 10.20 10.2501 10.20 10.2501 0
3rd Dec 2025 (Wed) 10.20 10.27 10.20 10.27 0
2nd Dec 2025 (Tue) 10.20 10.27 10.20 10.27 0
1st Dec 2025 (Mon) 10.20 10.27 10.20 10.27 0
28th Nov 2025 (Fri) 10.20 10.26 10.20 10.26 0
27th Nov 2025 (Thu) 10.20 10.26 10.20 10.26 0
26th Nov 2025 (Wed) 10.20 10.26 10.20 10.26 0
25th Nov 2025 (Tue) 10.20 10.25 10.20 10.25 0
24th Nov 2025 (Mon) 10.20 10.34 10.20 10.34 0
21st Nov 2025 (Fri) 10.20 10.27 10.20 10.27 0
20th Nov 2025 (Thu) 10.20 10.314 10.20 10.314 0
19th Nov 2025 (Wed) 10.20 10.314 10.20 10.314 0
18th Nov 2025 (Tue) 10.20 10.27 10.20 10.27 726
17th Nov 2025 (Mon) 10.20 10.20 10.20 10.20 500
14th Nov 2025 (Fri) 10.29 10.29 10.26 10.26 0
See more GTERU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered