Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENU.US) Share Price

Price $10.505 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $16.88
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $10.505
Open: $10.34
ISIN: KYG4002F1173
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $10.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTENU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTENU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.34 10.505 10.34 10.505 0
5th Feb 2026 (Thu) 10.34 10.505 10.34 10.505 0
4th Feb 2026 (Wed) 10.34 10.40 10.34 10.40 0
3rd Feb 2026 (Tue) 10.34 10.40 10.34 10.40 0
2nd Feb 2026 (Mon) 10.34 10.40 10.34 10.40 0
30th Jan 2026 (Fri) 10.34 10.40 10.34 10.40 0
29th Jan 2026 (Thu) 10.34 10.40 10.34 10.40 0
28th Jan 2026 (Wed) 10.34 10.40 10.34 10.40 0
27th Jan 2026 (Tue) 10.34 10.40 10.34 10.40 0
26th Jan 2026 (Mon) 10.34 10.40 10.34 10.40 47
23rd Jan 2026 (Fri) 10.34 10.34 10.3101 10.3101 0
22nd Jan 2026 (Thu) 10.34 10.50 10.34 10.50 0
21st Jan 2026 (Wed) 10.34 10.45 10.34 10.45 0
20th Jan 2026 (Tue) 10.34 10.45 10.34 10.45 0
19th Jan 2026 (Mon) 10.34 10.45 10.34 10.45 0
16th Jan 2026 (Fri) 10.34 10.45 10.34 10.45 0
15th Jan 2026 (Thu) 10.34 10.43 10.31 10.45 1,858
14th Jan 2026 (Wed) 10.38 10.50 10.38 10.50 1
13th Jan 2026 (Tue) 10.38 10.4699 10.38 10.4699 0
12th Jan 2026 (Mon) 10.38 10.4699 10.38 10.4699 0
9th Jan 2026 (Fri) 10.38 10.38 10.27 10.4699 0
8th Jan 2026 (Thu) 10.60 10.60 10.50 10.50 0
7th Jan 2026 (Wed) 10.60 10.60 10.50 10.50 0
See more Gores Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered