Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENU.US) Share Price

Price $10.35 on 21-07-2025 at 07:00:12
Change $0.00 0%
Buy $10.36
Sell $10.20
Buy / Sell GTENU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.35
Open: $10.33
ISIN: KYG4002F1173
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTENU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTENU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.33 10.35 10.33 10.35 0
17th Jul 2025 (Thu) 10.33 10.33 10.33 10.33 0
16th Jul 2025 (Wed) 10.33 10.33 10.33 10.33 4,600
15th Jul 2025 (Tue) 10.26 10.31 10.25 10.30 2,368
14th Jul 2025 (Mon) 10.30 10.32 10.25 10.3153 6,511
11th Jul 2025 (Fri) 10.35 10.35 10.35 10.35 96
10th Jul 2025 (Thu) 10.35 10.35 10.35 10.30 0
9th Jul 2025 (Wed) 10.32 10.32 10.29 10.29 3
8th Jul 2025 (Tue) 10.32 10.32 10.29 10.29 0
7th Jul 2025 (Mon) 10.32 10.32 10.31 10.31 0
4th Jul 2025 (Fri) 10.32 10.32 10.32 10.32 690
3rd Jul 2025 (Thu) 10.32 10.32 10.32 10.32 690
2nd Jul 2025 (Wed) 10.32 10.32 10.31 10.31 1,269
1st Jul 2025 (Tue) 10.36 10.36 10.34 10.35 2,900
30th Jun 2025 (Mon) 10.37 10.39 10.37 10.39 0
27th Jun 2025 (Fri) 10.37 10.38 10.37 10.38 50
26th Jun 2025 (Thu) 10.37 10.37 10.36 10.36 0
25th Jun 2025 (Wed) 10.37 10.37 10.35 10.35 1,400
24th Jun 2025 (Tue) 10.45 10.45 10.45 10.4259 600
23rd Jun 2025 (Mon) 10.36 10.39 10.36 10.39 0
See more Gores Holdings price history
FTSE 100 Latest
Value8,986.21
Change-5.91

Login to your account

Forgot Password?

Not Registered