Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENU.US) Share Price

Price $10.31 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $10.45
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.34
ISIN: KYG4002F1173
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $10.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTENU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTENU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.34 10.34 10.31 10.31 0
18th Sep 2025 (Thu) 10.34 10.34 10.31 10.31 0
17th Sep 2025 (Wed) 10.34 10.34 10.31 10.31 0
16th Sep 2025 (Tue) 10.34 10.35 10.34 10.3609 700
15th Sep 2025 (Mon) 10.30 10.35 10.30 10.35 0
12th Sep 2025 (Fri) 10.30 10.35 10.30 10.35 0
11th Sep 2025 (Thu) 10.30 10.33 10.30 10.33 0
10th Sep 2025 (Wed) 10.30 10.30 10.30 10.30 954
9th Sep 2025 (Tue) 10.33 10.33 10.31 10.31 0
8th Sep 2025 (Mon) 10.33 10.33 10.33 10.3298 0
5th Sep 2025 (Fri) 10.31 10.35 10.31 10.35 0
4th Sep 2025 (Thu) 10.31 10.35 10.31 10.35 0
3rd Sep 2025 (Wed) 10.31 10.35 10.31 10.35 0
2nd Sep 2025 (Tue) 10.31 10.35 10.31 10.35 0
1st Sep 2025 (Mon) 10.31 10.35 10.31 10.35 0
29th Aug 2025 (Fri) 10.31 10.35 10.31 10.35 0
28th Aug 2025 (Thu) 10.31 10.31 10.30 10.35 1,012
27th Aug 2025 (Wed) 10.35 10.35 10.31 10.31 0
26th Aug 2025 (Tue) 10.35 10.35 10.31 10.31 0
25th Aug 2025 (Mon) 10.35 10.35 10.31 10.31 0
22nd Aug 2025 (Fri) 10.35 10.39 10.35 10.39 0
See more Gores Holdings price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered