Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long G (GSX.US) Share Price

Price $32.95 on 06-02-2026 at 22:20:03
Change $2.67 8.8%
Buy $33.25
Sell $32.50
Last Trade: Sell 5.00 at $32.97
Day's Volume: 135
Last Close: $33.05
Open: $32.95
ISIN: US46092D6168
Day's Range $32.95 - $32.95
52wk Range: $22.18 - $37.26
Market Capitalisation: $N/A
VWAP: $32.6817
Shares in Issue: N/A

Tradr 2x Long G (GSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.97 Automatic Execution
15:26:01 - 06-Feb-26
See more Tradr 2x Long G trades

Tradr 2x Long G (GSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.95 32.95 32.95 33.05 135
5th Feb 2026 (Thu) 31.43 31.49 29.90 30.3569 630
4th Feb 2026 (Wed) 33.08 33.08 30.83 31.51 188
3rd Feb 2026 (Tue) 34.95 34.95 33.20 33.8711 1,281
2nd Feb 2026 (Mon) 32.25 34.50 32.25 34.40 1,377
30th Jan 2026 (Fri) 33.59 33.74 33.59 33.59 2,834
29th Jan 2026 (Thu) 34.72 34.72 33.34 34.02 1,720
28th Jan 2026 (Wed) 33.61 33.61 33.02 33.33 1,303
27th Jan 2026 (Tue) 33.25 33.33 32.62 33.33 1,230
26th Jan 2026 (Mon) 33.01 33.40 33.01 33.33 1,112
23rd Jan 2026 (Fri) 33.57 33.57 32.44 32.66 2,849
22nd Jan 2026 (Thu) 35.70 36.25 35.00 35.19 799
21st Jan 2026 (Wed) 34.63 35.78 34.63 35.02 2,071
20th Jan 2026 (Tue) 34.87 34.93 33.99 34.93 1,157
19th Jan 2026 (Mon) 36.77 36.77 35.50 35.7535 2,552
16th Jan 2026 (Fri) 36.77 36.77 35.50 35.7535 2,552
15th Jan 2026 (Thu) 33.75 37.11 33.75 36.71 4,336
14th Jan 2026 (Wed) 33.71 33.95 33.25 33.69 1,695
13th Jan 2026 (Tue) 34.15 34.58 34.03 35.08 1,705
12th Jan 2026 (Mon) 34.37 35.08 34.37 35.08 1,744
9th Jan 2026 (Fri) 34.36 34.49 33.76 34.18 382
8th Jan 2026 (Thu) 33.91 33.91 33.85 33.85 343
7th Jan 2026 (Wed) 35.46 35.89 34.15 34.328 1,799
See more Tradr 2x Long G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered