Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iii Acquisi (GSRTU.US) Share Price

Price $12.43 on 22-09-2025 at 14:15:32
Change $0.00 0%
Buy $18.47
Sell $11.99
Last Trade: Buy 1.00 at $12.43
Day's Volume: 1
Last Close: $11.50
Open: $11.31
ISIN: KYG4R1031239
Day's Range $0.00 - $0.00
52wk Range: $10.52 - $13.00
Market Capitalisation: $N/A
VWAP: $12.43
Shares in Issue: N/A

Gsr Iii Acquisi (GSRTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.43 Ordinary
04:00:00 - 22-Sep-25
See more Gsr Iii Acquisi trades

Gsr Iii Acquisi (GSRTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.31 11.50 11.31 11.50 0
18th Sep 2025 (Thu) 11.31 11.31 11.30 11.30 22
17th Sep 2025 (Wed) 11.31 11.31 11.31 11.31 0
16th Sep 2025 (Tue) 13.00 13.00 11.42 11.42 43
15th Sep 2025 (Mon) 13.00 13.00 12.19 12.19 0
12th Sep 2025 (Fri) 13.00 13.00 12.52 12.21 300
11th Sep 2025 (Thu) 11.98 13.49 11.98 13.49 0
10th Sep 2025 (Wed) 11.98 13.49 11.98 13.49 0
9th Sep 2025 (Tue) 11.98 13.49 11.98 13.49 0
8th Sep 2025 (Mon) 11.98 13.49 11.98 13.49 0
5th Sep 2025 (Fri) 11.98 13.49 11.98 13.49 0
4th Sep 2025 (Thu) 11.98 13.23 11.98 13.23 0
3rd Sep 2025 (Wed) 11.98 12.04 11.98 12.04 0
2nd Sep 2025 (Tue) 11.98 12.04 11.98 12.04 0
1st Sep 2025 (Mon) 11.98 12.04 11.98 12.04 0
29th Aug 2025 (Fri) 11.98 12.04 11.98 12.04 0
28th Aug 2025 (Thu) 11.98 11.98 10.95 10.95 0
27th Aug 2025 (Wed) 11.98 13.48 11.98 13.48 0
26th Aug 2025 (Tue) 11.98 13.48 11.98 13.48 0
25th Aug 2025 (Mon) 11.98 13.48 11.98 13.48 0
22nd Aug 2025 (Fri) 11.98 13.48 11.98 13.48 0
See more Gsr Iii Acquisi price history
FTSE 100 Latest
Value9,213.58
Change-3.09

Login to your account

Forgot Password?

Not Registered