Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iii Acquisi (GSRTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 666 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 111 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 111 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 111 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 111 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 69 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 23 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 46 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 46 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 100 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 23 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 23 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 100 $8.76 Automatic Execution
12:21:06 - 22-Sep-25
Buy* 100 $8.80 Automatic Execution
11:52:14 - 22-Sep-25
Buy* 100 $8.70 Automatic Execution
11:48:32 - 22-Sep-25
Sell* 1 $8.71 Automatic Execution
11:19:14 - 22-Sep-25
Buy* 300 $8.99 Automatic Execution
10:45:36 - 22-Sep-25
Buy* 500 $8.715 Automatic Execution
10:17:33 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01