Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iii Acquisi (GSRTR.US) Share Price

Price $6.79 on 21-07-2025 at 15:06:03
Change $-0.01 -0.15%
Buy $6.90
Sell $6.70
Buy / Sell GSRTR Shares
Last Trade: Buy 53.00 at $6.79
Day's Volume: 198
Last Close: $6.8036
Open: $6.79
ISIN: KYG4R1031312
Day's Range $6.79 - $6.79
52wk Range: $2.94 - $7.15
Market Capitalisation: $N/A
VWAP: $6.786678
Shares in Issue: N/A

Gsr Iii Acquisi (GSRTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $6.79 Automatic Execution
10:53:14 - 21-Jul-25
Buy* 46 $6.79 Automatic Execution
10:53:14 - 21-Jul-25
Unknown* 99 $6.78 Automatic Execution
10:52:55 - 21-Jul-25
See more Gsr Iii Acquisi trades

Gsr Iii Acquisi (GSRTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.75 6.82 6.70 6.8036 24,887
17th Jul 2025 (Thu) 6.60 6.95 6.60 6.90 20,141
16th Jul 2025 (Wed) 6.65 6.72 6.59 6.68 13,363
15th Jul 2025 (Tue) 6.52 6.60 6.45 6.5236 558
14th Jul 2025 (Mon) 6.60 6.60 6.49 6.55 9,054
11th Jul 2025 (Fri) 6.60 6.70 6.60 6.751 2,730
10th Jul 2025 (Thu) 6.75 6.82 6.75 6.75 777
9th Jul 2025 (Wed) 6.90 6.90 6.70 6.76 3,100
8th Jul 2025 (Tue) 6.57 6.65 6.56 6.60 4,129
7th Jul 2025 (Mon) 6.75 6.75 6.565 6.695 1,560
4th Jul 2025 (Fri) 6.65 6.65 6.55 6.60 1,900
3rd Jul 2025 (Thu) 6.65 6.65 6.55 6.60 1,900
2nd Jul 2025 (Wed) 6.68 6.71 6.67 6.65 469
1st Jul 2025 (Tue) 7.00 7.00 6.75 6.75 1,691
30th Jun 2025 (Mon) 6.86 6.90 6.86 6.8301 2,092
27th Jun 2025 (Fri) 6.80 6.90 6.75 6.822 6,524
26th Jun 2025 (Thu) 6.74 6.74 6.40 6.55 4,850
25th Jun 2025 (Wed) 7.00 7.00 6.15 5.95 12,948
24th Jun 2025 (Tue) 6.51 7.00 6.51 7.05 7,247
23rd Jun 2025 (Mon) 6.66 7.15 6.50 6.7019 6,789
See more Gsr Iii Acquisi price history
FTSE 100 Latest
Value9,003.12
Change11.00

Login to your account

Forgot Password?

Not Registered