Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iii Acquisi (GSRTR.US) Share Price

Price $8.715 on 22-09-2025 at 14:35:54
Change $-0.04 -0.46%
Buy $8.80
Sell $8.57
Last Trade: Buy 500.00 at $8.715
Day's Volume: 500
Last Close: $8.76
Open: $8.60
ISIN: KYG4R1031312
Day's Range $8.60 - $8.715
52wk Range: $2.94 - $8.90
Market Capitalisation: $N/A
VWAP: $8.695833
Shares in Issue: N/A

Gsr Iii Acquisi (GSRTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $8.715 Automatic Execution
10:17:33 - 22-Sep-25
See more Gsr Iii Acquisi trades

Gsr Iii Acquisi (GSRTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.40 8.80 8.37 8.76 7,843
18th Sep 2025 (Thu) 8.40 8.50 8.36 8.45 4,077
17th Sep 2025 (Wed) 8.35 8.46 8.34 8.45 1,805
16th Sep 2025 (Tue) 8.69 8.77 8.28 8.36 4,776
15th Sep 2025 (Mon) 7.83 8.46 7.83 8.31 13,178
12th Sep 2025 (Fri) 7.31 7.31 7.31 7.48 266
11th Sep 2025 (Thu) 6.80 7.25 6.80 7.22 11,750
10th Sep 2025 (Wed) 6.69 7.155 6.69 6.90 6,725
9th Sep 2025 (Tue) 6.40 6.40 6.37 6.43 0
8th Sep 2025 (Mon) 6.555 6.555 6.52 6.54 1,572
5th Sep 2025 (Fri) 6.50 6.50 6.50 6.50 175
4th Sep 2025 (Thu) 6.55 6.68 6.50 6.67 1,000
3rd Sep 2025 (Wed) 6.27 6.27 6.27 6.27 0
2nd Sep 2025 (Tue) 6.34 6.36 6.20 6.20 1,000
1st Sep 2025 (Mon) 6.37 6.45 6.20 6.42 2,201
29th Aug 2025 (Fri) 6.37 6.45 6.20 6.42 2,201
28th Aug 2025 (Thu) 6.34 6.35 6.34 6.37 484
27th Aug 2025 (Wed) 6.24 6.36 6.21 6.34 7,787
26th Aug 2025 (Tue) 6.30 6.35 6.30 6.30 8,214
25th Aug 2025 (Mon) 6.15 6.20 6.13 6.13 1,006
22nd Aug 2025 (Fri) 6.36 6.36 6.36 6.26 2,055
See more Gsr Iii Acquisi price history
FTSE 100 Latest
Value9,217.03
Change0.36

Login to your account

Forgot Password?

Not Registered