| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.58 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 400 | $10.58 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 400 | $10.58 | Automatic Execution |
13:52:46 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 1,000 | $10.59 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 600 | $10.59 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 200 | $10.595 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 600 | $10.60 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 600 | $10.60 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 400 | $10.60 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 600 | $10.60 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 600 | $10.60 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 64 | $10.60 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 23 | $10.60 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 300 | $10.60 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Sell* | 16 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Unknown* | 500 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Sell* | 900 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 59 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Unknown* | 31 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 469 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 31 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 69 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 31 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:06 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:05 - 22-Sep-25 |
| Buy* | 500 | $10.59 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 80 | $10.59 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 500 | $10.58 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 99 | $10.58 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 500 | $10.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 300 | $10.57 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 500 | $10.57 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 1,500 | $10.60 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 31 | $10.60 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 33 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 67 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 200 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 600 | $10.61 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:22:06 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 80 | $10.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 20 | $10.62 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 500 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 500 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Buy* | 680 | $10.62 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 200 | $10.61 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 600 | $10.61 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 500 | $10.61 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 1,100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 94 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 336 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 33 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 154 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 22 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Unknown* | 300 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 67 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 900 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 93 | $10.63 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 80 | $10.63 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Unknown* | 400 | $10.62 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Sell* | 300 | $10.61 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 375 | $10.61 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 400 | $10.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 13 | $10.64 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 500 | $10.64 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 200 | $10.64 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 100 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Unknown* | 100 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 400 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 9 | $10.61 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 86 | $10.61 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 14 | $10.61 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Unknown* | 49 | $10.60 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 51 | $10.60 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Unknown* | 36 | $10.60 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 32 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Unknown* | 200 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Unknown* | 110 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Unknown* | 200 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 160 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 400 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 20 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 32 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 97 | $10.60 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 400 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 42 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 500 | $10.60 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 483 | $10.595 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 41 | $10.59 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 50 | $10.59 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 41 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 41 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 186 | $10.66 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 147 | $10.69 | Ordinary |
09:28:13 - 22-Sep-25 |
| Buy* | 353 | $10.69 | Ordinary |
09:28:13 - 22-Sep-25 |
| Sell* | 200 | $10.65 | Ordinary |
09:21:15 - 22-Sep-25 |
| Sell* | 2,000 | $10.68 | Ordinary |
09:04:05 - 22-Sep-25 |
| Sell* | 2,000 | $10.68 | Ordinary |
09:04:05 - 22-Sep-25 |
| Sell* | 199 | $10.65 | Ordinary |
08:58:31 - 22-Sep-25 |
| Sell* | 1 | $10.65 | Ordinary |
08:58:31 - 22-Sep-25 |
| Sell* | 100 | $10.66 | Ordinary |
08:20:04 - 22-Sep-25 |
| Sell* | 200 | $10.66 | Ordinary |
08:20:04 - 22-Sep-25 |
| Sell* | 47 | $10.66 | Ordinary |
08:20:04 - 22-Sep-25 |
| Sell* | 1,900 | $10.66 | Ordinary |
08:18:21 - 22-Sep-25 |
| Sell* | 11,250 | $10.63 | Ordinary |
08:16:49 - 22-Sep-25 |
| Sell* | 500 | $10.64 | Ordinary |
08:16:49 - 22-Sep-25 |
| Sell* | 250 | $10.64 | Ordinary |
08:16:49 - 22-Sep-25 |
| Sell* | 1,856 | $10.63 | Ordinary |
08:09:20 - 22-Sep-25 |
| Sell* | 100 | $10.64 | Ordinary |
08:09:09 - 22-Sep-25 |
| Sell* | 250 | $10.65 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 5,000 | $10.66 | Ordinary |
08:05:57 - 22-Sep-25 |
| Sell* | 500 | $10.67 | Ordinary |
08:05:57 - 22-Sep-25 |
| Unknown* | 250 | $10.68 | Ordinary |
08:05:57 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Ordinary |
08:03:34 - 22-Sep-25 |
| Buy* | 400 | $10.69 | Ordinary |
08:03:26 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Ordinary |
08:03:26 - 22-Sep-25 |
| Sell* | 50 | $10.66 | Ordinary |
07:44:42 - 22-Sep-25 |
| Sell* | 30 | $10.65 | Ordinary |
07:42:13 - 22-Sep-25 |
| Buy* | 100 | $10.68 | Ordinary |
07:35:29 - 22-Sep-25 |
| Buy* | 100 | $10.68 | Ordinary |
07:35:28 - 22-Sep-25 |
| Buy* | 100 | $10.68 | Ordinary |
07:35:27 - 22-Sep-25 |
| Buy* | 24 | $10.68 | Ordinary |
07:35:27 - 22-Sep-25 |
| Sell* | 65 | $10.65 | Ordinary |
07:20:17 - 22-Sep-25 |
| Sell* | 35 | $10.65 | Ordinary |
07:16:31 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Ordinary |
07:10:13 - 22-Sep-25 |
| Sell* | 250 | $10.63 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $10.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 387 | $10.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 250 | $10.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $10.63 | Ordinary |
06:55:28 - 22-Sep-25 |
| Sell* | 200 | $10.59 | Ordinary |
06:50:21 - 22-Sep-25 |
| Sell* | 100 | $10.62 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 200 | $10.62 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 200 | $10.62 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 69 | $10.59 | Ordinary |
05:21:49 - 22-Sep-25 |
| Sell* | 1,097 | $10.63 | Ordinary |
05:18:49 - 22-Sep-25 |
| Sell* | 200 | $10.59 | Ordinary |
05:01:18 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 50 | $10.60 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 50 | $10.61 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 200 | $10.61 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 200 | $10.63 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 200 | $10.63 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 48 | $10.66 | Ordinary |
04:08:53 - 22-Sep-25 |
| Sell* | 20 | $10.67 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 200 | $10.67 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 200 | $10.67 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 100 | $10.67 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 100 | $10.67 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 250 | $10.68 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 80 | $10.68 | Ordinary |
04:01:44 - 22-Sep-25 |
| Unknown* | 66 | $10.67 | Ordinary |
04:01:44 - 22-Sep-25 |
| Unknown* | 500 | $10.67 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1,000 | $10.70 | Ordinary |
04:00:00 - 22-Sep-25 |