| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | $10.85 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 200 | $10.845 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 23 | $10.84 | Automatic Execution |
15:30:56 - 22-Jul-25 |
| Buy* | 249 | $10.85 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Buy* | 899 | $10.85 | Automatic Execution |
15:25:55 - 22-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:25:55 - 22-Jul-25 |
| Buy* | 500 | $10.85 | Automatic Execution |
15:25:55 - 22-Jul-25 |
| Buy* | 193 | $10.85 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Buy* | 800 | $10.85 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Sell* | 82 | $10.82 | Automatic Execution |
14:52:33 - 22-Jul-25 |
| Buy* | 383 | $10.80 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 369 | $10.80 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 2,583 | $10.80 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 24,667 | $10.80 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 293 | $10.80 | Automatic Execution |
13:52:06 - 22-Jul-25 |
| Buy* | 98 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 98 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 98 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 93 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 32 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 7 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 2,000 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 1,182 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 2,451 | $10.80 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 1,000 | $10.81 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 25 | $10.81 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 93 | $10.81 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 75 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 29 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 1,000 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 61 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 120 | $10.825 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 120 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 25 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 67 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 82 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 72 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 300 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 1,000 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 69 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 56 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 82 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 300 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 1,000 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 77 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 96 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 1,000 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 300 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 32 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 1,000 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 54 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 300 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 1,000 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 200 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Unknown* | 200 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 20 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 49 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 120 | $10.845 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Sell* | 200 | $10.84 | Automatic Execution |
13:51:52 - 22-Jul-25 |
| Buy* | 86 | $10.845 | Automatic Execution |
13:50:48 - 22-Jul-25 |
| Sell* | 69 | $10.84 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 200 | $10.84 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 90 | $10.84 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Sell* | 7 | $10.84 | Automatic Execution |
13:23:43 - 22-Jul-25 |
| Sell* | 200 | $10.84 | Automatic Execution |
13:23:43 - 22-Jul-25 |
| Sell* | 90 | $10.84 | Automatic Execution |
13:23:43 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:23:43 - 22-Jul-25 |
| Sell* | 71 | $10.84 | Automatic Execution |
13:23:43 - 22-Jul-25 |
| Buy* | 21 | $10.85 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 400 | $10.85 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Sell* | 400 | $10.85 | Automatic Execution |
11:51:16 - 22-Jul-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
11:51:16 - 22-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:51:16 - 22-Jul-25 |
| Buy* | 12 | $10.86 | Automatic Execution |
11:50:17 - 22-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:55:13 - 22-Jul-25 |
| Buy* | 1,338 | $10.85 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Unknown* | 300 | $10.85 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Buy* | 2,000 | $10.85 | Automatic Execution |
10:54:31 - 22-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
10:50:12 - 22-Jul-25 |
| Sell* | 1,250 | $10.80 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 549 | $10.80 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 51 | $10.80 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 70 | $10.80 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 879 | $10.80 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 258 | $10.80 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 1,109 | $10.80 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 226 | $10.85 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 267 | $10.85 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 31 | $10.86 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 40 | $10.86 | Ordinary |
09:10:04 - 22-Jul-25 |
| Sell* | 38 | $10.87 | Ordinary |
08:52:07 - 22-Jul-25 |
| Buy* | 729 | $10.87 | Ordinary |
04:00:21 - 22-Jul-25 |
| Buy* | 100 | $10.87 | Ordinary |
04:00:21 - 22-Jul-25 |
| Buy* | 400 | $10.85 | Ordinary |
04:00:15 - 22-Jul-25 |