Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRFU.US) Share Price

Price $10.60 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.73
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $11.00
ISIN: KYG4R12K1230
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Iv Acquisit (GSRFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 10.60 10.60 0
5th Feb 2026 (Thu) 11.00 11.00 10.60 10.60 0
4th Feb 2026 (Wed) 11.00 11.00 10.60 10.60 0
3rd Feb 2026 (Tue) 11.00 11.00 10.60 10.60 0
2nd Feb 2026 (Mon) 11.00 11.00 10.60 10.60 0
30th Jan 2026 (Fri) 11.00 11.00 10.60 10.60 0
29th Jan 2026 (Thu) 11.00 11.00 10.61 10.61 0
28th Jan 2026 (Wed) 11.00 11.00 10.61 10.61 0
27th Jan 2026 (Tue) 11.00 11.00 10.61 10.61 0
26th Jan 2026 (Mon) 11.00 11.00 10.61 10.61 0
23rd Jan 2026 (Fri) 11.00 11.00 10.61 10.61 0
22nd Jan 2026 (Thu) 11.00 11.00 10.61 10.61 0
21st Jan 2026 (Wed) 11.00 11.00 10.61 10.61 0
20th Jan 2026 (Tue) 11.00 11.00 11.00 10.28 0
19th Jan 2026 (Mon) 10.35 10.36 10.35 10.36 0
16th Jan 2026 (Fri) 10.35 10.36 10.35 10.36 0
15th Jan 2026 (Thu) 10.35 10.35 10.35 10.36 800
14th Jan 2026 (Wed) 10.35 10.35 10.35 10.35 0
13th Jan 2026 (Tue) 10.29 10.325 10.29 10.325 0
12th Jan 2026 (Mon) 10.29 10.325 10.29 10.325 0
9th Jan 2026 (Fri) 10.29 10.35 10.29 10.35 0
8th Jan 2026 (Thu) 10.29 10.34 10.28 10.35 200
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered