Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRFU.US) Share Price

Price $10.60 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.73
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $11.00
ISIN: KYG4R12K1230
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Iv Acquisit (GSRFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 10.60 10.60 0
5th Feb 2026 (Thu) 11.00 11.00 10.60 10.60 0
4th Feb 2026 (Wed) 11.00 11.00 10.60 10.60 0
3rd Feb 2026 (Tue) 11.00 11.00 10.60 10.60 0
2nd Feb 2026 (Mon) 11.00 11.00 10.60 10.60 0
30th Jan 2026 (Fri) 11.00 11.00 10.60 10.60 0
29th Jan 2026 (Thu) 11.00 11.00 10.61 10.61 0
28th Jan 2026 (Wed) 11.00 11.00 10.61 10.61 0
27th Jan 2026 (Tue) 11.00 11.00 10.61 10.61 0
26th Jan 2026 (Mon) 11.00 11.00 10.61 10.61 0
23rd Jan 2026 (Fri) 11.00 11.00 10.61 10.61 0
22nd Jan 2026 (Thu) 11.00 11.00 10.61 10.61 0
21st Jan 2026 (Wed) 11.00 11.00 10.61 10.61 0
20th Jan 2026 (Tue) 11.00 11.00 11.00 10.28 0
19th Jan 2026 (Mon) 10.35 10.36 10.35 10.36 0
16th Jan 2026 (Fri) 10.35 10.36 10.35 10.36 0
15th Jan 2026 (Thu) 10.35 10.35 10.35 10.36 800
14th Jan 2026 (Wed) 10.35 10.35 10.35 10.35 0
13th Jan 2026 (Tue) 10.29 10.325 10.29 10.325 0
12th Jan 2026 (Mon) 10.29 10.325 10.29 10.325 0
9th Jan 2026 (Fri) 10.29 10.35 10.29 10.35 0
8th Jan 2026 (Thu) 10.29 10.34 10.28 10.35 200
7th Jan 2026 (Wed) 10.25 10.25 10.25 10.295 292
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered