Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Ship Lea (GSL.B.US) Share Price

Price $26.19 on 21-07-2025 at 14:38:18
Change $-0.07 -0.27%
Buy $26.27
Sell $26.18
Buy / Sell GSL.B Shares
Last Trade: Sell 1.00 at $26.19
Day's Volume: 1
Last Close: $26.265
Open: $26.50
ISIN: MHY271831213
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $26.69
Market Capitalisation: $992.96m
VWAP: $26.19
Shares in Issue: 35.66m

Global Ship Lea (GSL.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.19 Automatic Execution
10:22:13 - 21-Jul-25
See more Global Ship Lea trades

Global Ship Lea (GSL.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.50 26.50 26.265 26.265 0
17th Jul 2025 (Thu) 26.50 26.51 26.40 26.4371 5,074
16th Jul 2025 (Wed) 26.36 26.45 26.15 26.40 2,433
15th Jul 2025 (Tue) 26.26 26.26 26.25 26.07 460
14th Jul 2025 (Mon) 26.66 26.69 26.55 26.60 1,005
11th Jul 2025 (Fri) 26.38 26.40 26.38 26.40 5
10th Jul 2025 (Thu) 26.38 26.38 26.38 26.40 512
9th Jul 2025 (Wed) 26.78 26.78 26.5757 26.5757 0
8th Jul 2025 (Tue) 26.78 26.78 26.4102 26.4102 24
7th Jul 2025 (Mon) 26.78 26.79 26.78 26.35 108
4th Jul 2025 (Fri) 26.18 26.18 26.10 26.10 85
3rd Jul 2025 (Thu) 26.18 26.18 26.10 26.10 85
2nd Jul 2025 (Wed) 26.18 26.18 26.18 26.01 472
1st Jul 2025 (Tue) 25.90 25.90 25.90 25.9999 152
30th Jun 2025 (Mon) 26.03 26.03 25.86 25.65 1,200
27th Jun 2025 (Fri) 26.20 26.20 26.10 26.01 1,430
26th Jun 2025 (Thu) 26.05 26.18 26.05 26.165 321
25th Jun 2025 (Wed) 25.95 26.055 25.95 26.055 10
24th Jun 2025 (Tue) 25.95 25.95 25.92 26.0358 390
23rd Jun 2025 (Mon) 26.53 26.53 26.0423 26.0423 43
See more Global Ship Lea price history
FTSE 100 Latest
Value9,002.91
Change10.79

Login to your account

Forgot Password?

Not Registered