| Price | $26.96 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.23 -0.85% |
| Buy | $29.93 |
| Sell | $26.25 |
| Last Trade: | Sell 10.00 at $26.70 |
| Day's Volume: | 929 |
| Last Close: | $26.71 |
| Open: | $26.75 |
| ISIN: | MHY271831213 |
| Day's Range | $26.75 - $26.96 |
| 52wk Range: | $25.60 - $27.95 |
| Market Capitalisation: | $1.29b |
| VWAP: | $26.75481 |
| Shares in Issue: | 35.81m |
Global Ship Lea (GSL.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.70 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 36 | $26.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:27:28 - 06-Feb-26 |
