Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRU.US) Share Price

Price $10.45 on 21-07-2025 at 13:31:32
Change $0.00 0%
Buy $10.79
Sell $10.18
Buy / Sell GSHRU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.44
ISIN: KYG3852D1236
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gesher Acquisit (GSHRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gesher Acquisit trades

Gesher Acquisit (GSHRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.44 10.45 10.44 10.45 0
17th Jul 2025 (Thu) 10.44 10.45 10.44 10.45 0
16th Jul 2025 (Wed) 10.44 10.45 10.44 10.45 24
15th Jul 2025 (Tue) 10.44 10.44 10.3832 10.3832 0
14th Jul 2025 (Mon) 10.44 10.44 10.3832 10.3832 45
11th Jul 2025 (Fri) 10.44 10.44 10.3832 10.3832 0
10th Jul 2025 (Thu) 10.44 10.44 10.3832 10.3832 0
9th Jul 2025 (Wed) 10.44 10.45 10.44 10.3832 300
8th Jul 2025 (Tue) 10.24 10.29 10.24 10.29 0
7th Jul 2025 (Mon) 10.24 10.29 10.24 10.29 0
4th Jul 2025 (Fri) 10.24 10.29 10.24 10.29 0
3rd Jul 2025 (Thu) 10.24 10.29 10.24 10.29 0
2nd Jul 2025 (Wed) 10.24 10.24 10.24 10.24 0
1st Jul 2025 (Tue) 10.24 10.24 10.24 10.24 10
30th Jun 2025 (Mon) 10.24 10.24 10.24 10.24 0
27th Jun 2025 (Fri) 10.24 10.24 10.24 10.24 0
26th Jun 2025 (Thu) 10.12 10.20 10.12 10.20 0
25th Jun 2025 (Wed) 10.12 10.20 10.12 10.20 0
24th Jun 2025 (Tue) 10.12 10.20 10.12 10.20 0
23rd Jun 2025 (Mon) 10.12 10.20 10.12 10.20 0
See more Gesher Acquisit price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered