Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GSFP.US) Share Price

Price $33.7755 on 21-07-2025 at 13:30:12
Change $0.00 0%
Buy $34.56
Sell $32.96
Buy / Sell GSFP Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.7755
Open: $34.27
ISIN: US38149W7965
Day's Range $0.00 - $0.00
52wk Range: $32.87 - $36.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GSFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GSFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.27 34.27 33.7755 33.7755 40
17th Jul 2025 (Thu) 34.27 34.27 33.7564 33.7564 10
16th Jul 2025 (Wed) 34.27 34.27 33.8204 33.8204 0
15th Jul 2025 (Tue) 34.27 34.27 33.90 33.90 0
14th Jul 2025 (Mon) 34.27 34.27 34.0409 34.0409 15
11th Jul 2025 (Fri) 34.27 34.27 34.0066 34.0066 0
10th Jul 2025 (Thu) 34.27 34.27 34.17 34.17 1,613
9th Jul 2025 (Wed) 34.06 34.305 34.06 34.25 4,862
8th Jul 2025 (Tue) 33.89 33.89 33.89 33.9841 200
7th Jul 2025 (Mon) 33.37 33.8413 33.37 33.8413 0
4th Jul 2025 (Fri) 33.37 34.2494 33.37 34.2494 0
3rd Jul 2025 (Thu) 33.37 34.2494 33.37 34.2494 0
2nd Jul 2025 (Wed) 33.37 33.9952 33.37 33.9952 0
1st Jul 2025 (Tue) 33.37 33.9155 33.37 33.9155 0
30th Jun 2025 (Mon) 33.37 33.7457 33.37 33.7457 0
27th Jun 2025 (Fri) 33.37 33.7579 33.37 33.7579 0
26th Jun 2025 (Thu) 33.37 33.42 33.36 33.42 3,400
25th Jun 2025 (Wed) 33.15 33.15 33.15 33.1849 300
24th Jun 2025 (Tue) 32.98 33.5557 32.98 33.5557 0
23rd Jun 2025 (Mon) 32.98 32.98 32.98 33.1365 200
See more Goldman Sachs F price history
FTSE 100 Latest
Value8,992.61
Change0.49

Login to your account

Forgot Password?

Not Registered