Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.C.US) Share Price

Price $20.34 on 06-02-2026 at 22:20:02
Change $-0.01 -0.05%
Buy $20.58
Sell $17.45
Last Trade: -
Day's Volume: 1,075
Last Close: $20.28
Open: $20.40
ISIN: US38144X6094
Day's Range $20.34 - $20.40
52wk Range: $17.66 - $22.39
Market Capitalisation: $275.91b
VWAP: $20.35745
Shares in Issue: 394.83m

Goldman Sachs G (GS.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs G trades

Goldman Sachs G (GS.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.40 20.40 20.34 20.28 1,075
5th Feb 2026 (Thu) 20.35 20.35 20.35 20.35 0
4th Feb 2026 (Wed) 20.38 20.38 20.38 20.4218 220
3rd Feb 2026 (Tue) 20.36 20.36 20.36 20.54 312
2nd Feb 2026 (Mon) 20.33 20.33 20.33 20.4484 101
30th Jan 2026 (Fri) 20.26 20.39 20.26 20.39 29
29th Jan 2026 (Thu) 20.26 20.26 20.26 20.28 200
28th Jan 2026 (Wed) 20.50 20.5305 20.50 20.5305 180
27th Jan 2026 (Tue) 20.50 20.52 20.50 20.5305 946
26th Jan 2026 (Mon) 20.23 20.50 20.19 20.48 800
23rd Jan 2026 (Fri) 20.55 20.55 20.55 20.54 500
22nd Jan 2026 (Thu) 20.63 20.63 20.5536 20.5536 0
21st Jan 2026 (Wed) 20.63 20.63 20.41 20.4901 1,121
20th Jan 2026 (Tue) 20.50 20.60 20.50 20.635 1,466
19th Jan 2026 (Mon) 20.74 20.76 20.74 20.68 1,501
16th Jan 2026 (Fri) 20.74 20.76 20.74 20.68 1,501
15th Jan 2026 (Thu) 20.70 20.70 20.67 20.66 523
14th Jan 2026 (Wed) 20.50 20.74 20.50 20.63 1,798
13th Jan 2026 (Tue) 20.40 20.40 20.40 20.40 927
12th Jan 2026 (Mon) 20.45 20.45 20.40 20.40 200
9th Jan 2026 (Fri) 20.26 20.26 20.23 20.33 2,500
8th Jan 2026 (Thu) 20.34 20.34 20.34 20.35 194
7th Jan 2026 (Wed) 20.40 20.40 20.40 20.38 1,500
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered