Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.A.US) Share Price

Price $22.00 on 18-07-2025 at 21:20:02
Change $-0.01 -0.05%
Buy $22.11
Sell $20.69
Buy / Sell GS.A Shares
Last Trade: Sell 712.00 at $22.00
Day's Volume: 1,162
Last Close: $22.00
Open: $22.02
ISIN: US38143Y6656
Day's Range $22.00 - $22.02
52wk Range: $20.99 - $22.06
Market Capitalisation: $219.48b
VWAP: $22.00344
Shares in Issue: 398.84m

Goldman Sachs G (GS.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 712 $22.00 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 88 $22.00 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 162 $22.00 Automatic Execution
15:50:59 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
15:50:56 - 18-Jul-25
See more Goldman Sachs G trades

Goldman Sachs G (GS.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.02 22.02 22.00 22.00 1,162
17th Jul 2025 (Thu) 22.00 22.02 21.99 22.01 899
16th Jul 2025 (Wed) 21.96 21.96 21.84 21.93 11,674
15th Jul 2025 (Tue) 21.87 21.87 21.76 21.71 936
14th Jul 2025 (Mon) 21.90 21.90 21.76 21.79 1,490
11th Jul 2025 (Fri) 21.95 21.95 21.82 21.85 938
10th Jul 2025 (Thu) 21.76 22.06 21.76 21.98 7,335
9th Jul 2025 (Wed) 21.72 21.83 21.70 21.83 9,179
8th Jul 2025 (Tue) 21.65 21.65 21.65 21.66 245
7th Jul 2025 (Mon) 21.50 21.54 21.44 21.48 3,294
4th Jul 2025 (Fri) 21.42 21.58 21.42 21.52 6,734
3rd Jul 2025 (Thu) 21.42 21.58 21.42 21.52 6,734
2nd Jul 2025 (Wed) 21.37 21.48 21.37 21.50 1,437
1st Jul 2025 (Tue) 21.23 21.40 21.23 21.40 7,744
30th Jun 2025 (Mon) 21.29 21.29 21.08 21.16 19,499
27th Jun 2025 (Fri) 21.36 21.38 21.29 21.36 4,588
26th Jun 2025 (Thu) 21.29 21.32 21.28 21.33 666
25th Jun 2025 (Wed) 21.31 21.31 21.23 21.23 1,019
24th Jun 2025 (Tue) 21.33 21.37 21.33 21.31 3,341
23rd Jun 2025 (Mon) 21.22 21.25 21.15 21.24 2,149
See more Goldman Sachs G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered