| Price | $20.19 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.36 |
| Sell | $19.50 |
| Last Trade: | Sell 165.00 at $20.19 |
| Day's Volume: | 3,234 |
| Last Close: | $20.19 |
| Open: | $20.15 |
| ISIN: | US38143Y6656 |
| Day's Range | $20.13 - $20.20 |
| 52wk Range: | $19.06 - $22.25 |
| Market Capitalisation: | $275.91b |
| VWAP: | $20.16838 |
| Shares in Issue: | 394.83m |
Goldman Sachs G (GS.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $20.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 43 | $20.13 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 43 | $20.13 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 43 | $20.13 | Automatic Execution |
12:47:11 - 06-Feb-26 |
