Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gryphon Digital (GRYP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.295 Automatic Execution
 11:16:22 - 21-Jul-25
Sell* 1,000 $1.30 Automatic Execution
 11:15:54 - 21-Jul-25
Sell* 7 $1.30 Automatic Execution
 11:15:54 - 21-Jul-25
Sell* 3,854 $1.30 Automatic Execution
 11:15:54 - 21-Jul-25
Sell* 2,299 $1.30 Automatic Execution
 11:15:54 - 21-Jul-25
Sell* 100 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 152 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 2,400 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 28 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 100 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 600 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 100 $1.32 Automatic Execution
 10:52:04 - 21-Jul-25
Buy* 150 $1.32 Automatic Execution
 10:51:49 - 21-Jul-25
Sell* 250 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 500 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 333 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 60 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 600 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 100 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 200 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 1,700 $1.32 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 250 $1.33 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 6,604 $1.33 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 1,150 $1.325 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 211 $1.33 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 638 $1.33 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 706 $1.33 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 1,700 $1.33 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 1 $1.33 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 9 $1.33 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 91 $1.33 Automatic Execution
 10:50:46 - 21-Jul-25
Sell* 9 $1.33 Automatic Execution
 10:50:46 - 21-Jul-25
Sell* 100 $1.325 Automatic Execution
 10:22:43 - 21-Jul-25
Buy* 500 $1.32 Automatic Execution
 10:20:10 - 21-Jul-25
Buy* 500 $1.32 Automatic Execution
 10:20:10 - 21-Jul-25
Unknown* 197 $1.315 Automatic Execution
 10:20:09 - 21-Jul-25
Unknown* 100 $1.315 Automatic Execution
 10:19:01 - 21-Jul-25
Unknown* 100 $1.315 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 546 $1.31 Automatic Execution
 10:17:21 - 21-Jul-25
Buy* 200 $1.31 Automatic Execution
 10:17:21 - 21-Jul-25
Buy* 100 $1.31 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 10 $1.305 Automatic Execution
 10:17:04 - 21-Jul-25
Sell* 1 $1.305 Automatic Execution
 10:17:04 - 21-Jul-25
Sell* 200 $1.305 Automatic Execution
 10:16:56 - 21-Jul-25
Sell* 100 $1.305 Automatic Execution
 10:16:40 - 21-Jul-25
Buy* 300 $1.35 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 4,900 $1.35 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 100 $1.35 Automatic Execution
 09:52:36 - 21-Jul-25
Buy* 500 $1.35 Automatic Execution
 09:52:36 - 21-Jul-25
Buy* 232 $1.35 Automatic Execution
 09:52:04 - 21-Jul-25
Buy* 68 $1.35 Automatic Execution
 09:52:04 - 21-Jul-25
Buy* 1,000 $1.34 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 50 $1.34 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 50 $1.34 Automatic Execution
 09:49:39 - 21-Jul-25
Sell* 1 $1.345 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 350 $1.345 Automatic Execution
 09:49:37 - 21-Jul-25
Unknown* 400 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 100 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 500 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 100 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 100 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 78 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 1,000 $1.35 Automatic Execution
 09:49:28 - 21-Jul-25
Buy* 500 $1.36 Automatic Execution
 09:48:51 - 21-Jul-25
Unknown* 1,100 $1.355 Automatic Execution
 09:48:40 - 21-Jul-25
Unknown* 1,100 $1.355 Automatic Execution
 09:48:40 - 21-Jul-25
Unknown* 350 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Unknown* 700 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Sell* 701 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Sell* 1 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Sell* 1 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Sell* 699 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Sell* 1,200 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Sell* 100 $1.35 Automatic Execution
 09:48:38 - 21-Jul-25
Unknown* 350 $1.355 Automatic Execution
 09:48:38 - 21-Jul-25
Unknown* 40 $1.355 Automatic Execution
 09:48:38 - 21-Jul-25
Unknown* 350 $1.355 Automatic Execution
 09:48:38 - 21-Jul-25
Unknown* 350 $1.355 Automatic Execution
 09:48:38 - 21-Jul-25
Unknown* 390 $1.355 Automatic Execution
 09:48:22 - 21-Jul-25
Unknown* 400 $1.355 Automatic Execution
 09:48:15 - 21-Jul-25
Unknown* 600 $1.355 Automatic Execution
 09:48:15 - 21-Jul-25
Unknown* 740 $1.355 Automatic Execution
 09:47:50 - 21-Jul-25
Unknown* 730 $1.355 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 100 $1.36 Automatic Execution
 09:46:48 - 21-Jul-25
Unknown* 500 $1.355 Automatic Execution
 09:46:48 - 21-Jul-25
Buy* 500 $1.36 Automatic Execution
 09:46:30 - 21-Jul-25
Unknown* 180 $1.355 Automatic Execution
 09:45:59 - 21-Jul-25
Unknown* 220 $1.355 Automatic Execution
 09:45:59 - 21-Jul-25
Buy* 50 $1.36 Automatic Execution
 09:45:55 - 21-Jul-25
Unknown* 280 $1.355 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 500 $1.355 Automatic Execution
 09:45:24 - 21-Jul-25
Unknown* 150 $1.29 Automatic Execution
 09:32:26 - 21-Jul-25
Unknown* 100 $1.29 Automatic Execution
 09:32:26 - 21-Jul-25
Unknown* 350 $1.29 Automatic Execution
 09:32:26 - 21-Jul-25
Buy* 363 $1.29 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 237 $1.29 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 434 $1.29 Automatic Execution
 09:30:58 - 21-Jul-25
Sell* 166 $1.285 Automatic Execution
 09:30:58 - 21-Jul-25
Sell* 434 $1.285 Automatic Execution
 09:30:58 - 21-Jul-25
Buy* 46 $1.29 Automatic Execution
 09:30:58 - 21-Jul-25
Buy* 816 $1.28 Automatic Execution
 09:30:07 - 21-Jul-25
Unknown* 51 $1.28 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 607 $1.29 Automatic Execution
 09:30:00 - 21-Jul-25
Buy* 646 $1.29 Automatic Execution
 09:30:00 - 21-Jul-25
Sell* 31 $1.27 Ordinary
 09:28:43 - 21-Jul-25
Buy* 1 $1.28 Ordinary
 09:27:38 - 21-Jul-25
Sell* 20 $1.27 Ordinary
 09:27:00 - 21-Jul-25
Sell* 30 $1.27 Ordinary
 09:27:00 - 21-Jul-25
Sell* 70 $1.27 Ordinary
 09:27:00 - 21-Jul-25
Sell* 500 $1.27 Ordinary
 09:19:37 - 21-Jul-25
Sell* 10 $1.271 Ordinary
 09:01:51 - 21-Jul-25
Buy* 72 $1.28 Ordinary
 08:47:00 - 21-Jul-25
Buy* 8 $1.28 Ordinary
 08:47:00 - 21-Jul-25
Sell* 100 $1.271 Ordinary
 08:18:19 - 21-Jul-25
Unknown* 309 $1.275 Ordinary
 08:18:05 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 200 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 200 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 500 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Buy* 90 $1.28 Ordinary
 07:35:14 - 21-Jul-25
Sell* 5,700 $1.28 Ordinary
 07:33:30 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:33:30 - 21-Jul-25
Sell* 700 $1.28 Ordinary
 07:33:30 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:33:30 - 21-Jul-25
Sell* 2,800 $1.28 Ordinary
 07:33:30 - 21-Jul-25
Sell* 9 $1.28 Ordinary
 07:33:30 - 21-Jul-25
Sell* 92 $1.281 Ordinary
 07:32:59 - 21-Jul-25
Buy* 56 $1.28 Ordinary
 07:10:11 - 21-Jul-25
Buy* 54 $1.28 Ordinary
 07:10:11 - 21-Jul-25
Sell* 56 $1.28 Ordinary
 07:10:04 - 21-Jul-25
Sell* 54 $1.28 Ordinary
 07:10:04 - 21-Jul-25
Sell* 36 $1.28 Ordinary
 07:10:04 - 21-Jul-25
Sell* 54 $1.28 Ordinary
 07:10:04 - 21-Jul-25
Buy* 100 $1.28 Ordinary
 07:10:04 - 21-Jul-25
Unknown* 100 $1.275 Ordinary
 07:08:53 - 21-Jul-25
Sell* 100 $1.271 Ordinary
 07:07:00 - 21-Jul-25
Unknown* 85 $1.28 Ordinary
 07:06:34 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 1 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 1,000 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 1 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 1 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 1,276 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 5 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 1 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 100 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 30 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 30 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Sell* 500 $1.28 Ordinary
 07:02:51 - 21-Jul-25
Unknown* 10 $1.29 Ordinary
 06:57:43 - 21-Jul-25
Sell* 17 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 70 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 300 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 131 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 169 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 50 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 280 $1.29 Ordinary
 06:56:14 - 21-Jul-25
Sell* 70 $1.30 Ordinary
 06:56:05 - 21-Jul-25
Sell* 330 $1.30 Ordinary
 06:56:05 - 21-Jul-25
Sell* 584 $1.30 Ordinary
 06:56:05 - 21-Jul-25
Sell* 146 $1.30 Ordinary
 06:56:05 - 21-Jul-25
Sell* 340 $1.30 Ordinary
 06:56:05 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 06:53:44 - 21-Jul-25
Buy* 92 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 300 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 292 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 97 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 73 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 73 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 292 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 97 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 73 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 73 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 38 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 17 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Buy* 83 $1.30 Ordinary
 06:48:48 - 21-Jul-25
Unknown* 100 $1.295 Ordinary
 06:48:48 - 21-Jul-25
Unknown* 17 $1.30 Ordinary
 06:47:42 - 21-Jul-25
Unknown* 83 $1.30 Ordinary
 06:47:42 - 21-Jul-25
Unknown* 55 $1.30 Ordinary
 06:47:42 - 21-Jul-25
Unknown* 100 $1.30 Ordinary
 06:45:59 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 06:44:40 - 21-Jul-25
Sell* 20 $1.29 Ordinary
 06:44:38 - 21-Jul-25
Unknown* 50 $1.30 Ordinary
 06:41:10 - 21-Jul-25
Unknown* 250 $1.30 Ordinary
 06:30:46 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 06:26:13 - 21-Jul-25
Sell* 500 $1.30 Ordinary
 06:26:13 - 21-Jul-25
Sell* 56 $1.30 Ordinary
 06:26:13 - 21-Jul-25
Sell* 5,700 $1.30 Ordinary
 06:26:13 - 21-Jul-25
Sell* 99 $1.30 Ordinary
 06:26:13 - 21-Jul-25
Unknown* 484 $1.31 Ordinary
 06:20:01 - 21-Jul-25
Buy* 593 $1.31 Ordinary
 06:19:46 - 21-Jul-25
Buy* 195 $1.31 Ordinary
 06:19:46 - 21-Jul-25
Buy* 5 $1.31 Ordinary
 06:19:28 - 21-Jul-25
Unknown* 55 $1.31 Ordinary
 06:18:48 - 21-Jul-25
Sell* 617 $1.305 Ordinary
 06:13:44 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 06:09:31 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 06:09:31 - 21-Jul-25
Buy* 32 $1.31 Ordinary
 06:09:31 - 21-Jul-25
Buy* 19 $1.31 Ordinary
 06:05:40 - 21-Jul-25
Buy* 11 $1.31 Ordinary
 06:05:40 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:59:25 - 21-Jul-25
Sell* 2 $1.30 Ordinary
 05:54:55 - 21-Jul-25
Sell* 4 $1.30 Ordinary
 05:54:55 - 21-Jul-25
Sell* 55 $1.30 Ordinary
 05:54:55 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 05:48:04 - 21-Jul-25
Buy* 10 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Buy* 9 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Buy* 12 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Buy* 525 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Buy* 484 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Buy* 606 $1.31 Ordinary
 05:47:42 - 21-Jul-25
Sell* 37 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 28 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 100 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 18 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 242 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 100 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 484 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 11 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 100 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Sell* 55 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Buy* 1,000 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Buy* 1,941 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Buy* 184 $1.31 Ordinary
 05:47:36 - 21-Jul-25
Buy* 415 $1.31 Ordinary
 05:46:07 - 21-Jul-25
Sell* 3 $1.305 Ordinary
 05:42:44 - 21-Jul-25
Buy* 55 $1.31 Ordinary
 05:38:51 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 05:38:42 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 05:37:41 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 05:37:41 - 21-Jul-25
Buy* 32 $1.31 Ordinary
 05:35:27 - 21-Jul-25
Buy* 462 $1.31 Ordinary
 05:35:05 - 21-Jul-25
Buy* 40 $1.31 Ordinary
 05:34:48 - 21-Jul-25
Sell* 300 $1.305 Ordinary
 05:32:51 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:32:31 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:31:58 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 05:30:17 - 21-Jul-25
Buy* 163 $1.31 Ordinary
 05:28:59 - 21-Jul-25
Buy* 837 $1.31 Ordinary
 05:28:59 - 21-Jul-25
Sell* 580 $1.305 Ordinary
 05:25:36 - 21-Jul-25
Buy* 1,822 $1.31 Ordinary
 05:25:04 - 21-Jul-25
Buy* 86 $1.31 Ordinary
 05:25:04 - 21-Jul-25
Buy* 92 $1.31 Ordinary
 05:25:04 - 21-Jul-25
Buy* 8 $1.31 Ordinary
 05:23:56 - 21-Jul-25
Buy* 14 $1.31 Ordinary
 05:23:56 - 21-Jul-25
Buy* 14 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 86 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 400 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 3 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 38 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 9 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 12 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 7 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 6 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 7 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 135 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 68 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 135 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 81 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 27 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 135 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 41 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 203 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 26 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:23:46 - 21-Jul-25
Buy* 55 $1.31 Ordinary
 05:23:30 - 21-Jul-25
Unknown* 55 $1.30 Ordinary
 05:22:37 - 21-Jul-25
Unknown* 162 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Unknown* 135 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Unknown* 54 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Unknown* 81 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Unknown* 172 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Sell* 81 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Sell* 100 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Buy* 71 $1.31 Ordinary
 05:21:39 - 21-Jul-25
Sell* 100 $1.305 Ordinary
 05:20:45 - 21-Jul-25
Buy* 200 $1.31 Ordinary
 05:19:54 - 21-Jul-25
Buy* 50 $1.31 Ordinary
 05:19:03 - 21-Jul-25
Buy* 179 $1.31 Ordinary
 05:18:47 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 05:18:47 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 05:18:47 - 21-Jul-25
Buy* 500 $1.30 Ordinary
 05:15:05 - 21-Jul-25
Buy* 84 $1.30 Ordinary
 05:15:05 - 21-Jul-25
Unknown* 583 $1.29 Ordinary
 05:11:54 - 21-Jul-25
Buy* 700 $1.30 Ordinary
 05:09:55 - 21-Jul-25
Unknown* 300 $1.29 Ordinary
 05:09:41 - 21-Jul-25
Unknown* 25 $1.29 Ordinary
 05:09:29 - 21-Jul-25
Unknown* 60 $1.29 Ordinary
 05:05:19 - 21-Jul-25
Unknown* 1 $1.29 Ordinary
 05:03:16 - 21-Jul-25
Sell* 10 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 3 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 56 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 99 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 5 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 150 $1.29 Ordinary
 05:02:00 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:52:16 - 21-Jul-25
Sell* 18 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 8 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 4 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 4 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 6 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 4 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 3 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 3 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 9 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 4 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 355 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 2 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 21 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 5 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 5 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 6 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 6 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 7 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 7 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 256 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 870 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 383 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 333 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 1 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Sell* 50 $1.29 Ordinary
 04:51:51 - 21-Jul-25
Buy* 307 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 100 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 67 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 50 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 17 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 33 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 307 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 153 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 100 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 256 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 500 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 50 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 9 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 1,000 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 910 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 90 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Sell* 10 $1.29 Ordinary
 04:48:40 - 21-Jul-25
Buy* 10 $1.30 Ordinary
 04:48:27 - 21-Jul-25
Sell* 46 $1.30 Ordinary
 04:47:13 - 21-Jul-25
Sell* 54 $1.30 Ordinary
 04:47:13 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:47:13 - 21-Jul-25
Sell* 6 $1.30 Ordinary
 04:47:13 - 21-Jul-25
Sell* 46 $1.30 Ordinary
 04:47:00 - 21-Jul-25
Sell* 50 $1.30 Ordinary
 04:47:00 - 21-Jul-25
Buy* 4 $1.30 Ordinary
 04:44:17 - 21-Jul-25
Buy* 28 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Buy* 25 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Buy* 37 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Buy* 1 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Buy* 249 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Unknown* 25 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 19 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 19 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 13 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 13 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 38 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 3 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Sell* 113 $1.29 Ordinary
 04:39:36 - 21-Jul-25
Unknown* 38 $1.30 Ordinary
 04:39:14 - 21-Jul-25
Sell* 80 $1.30 Ordinary
 04:39:14 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:39:14 - 21-Jul-25
Sell* 20 $1.30 Ordinary
 04:39:14 - 21-Jul-25
Sell* 300 $1.31 Ordinary
 04:37:33 - 21-Jul-25
Buy* 500 $1.30 Ordinary
 04:36:40 - 21-Jul-25
Buy* 102 $1.30 Ordinary
 04:36:40 - 21-Jul-25
Buy* 70 $1.30 Ordinary
 04:36:40 - 21-Jul-25
Buy* 126 $1.30 Ordinary
 04:36:40 - 21-Jul-25
Unknown* 102 $1.30 Ordinary
 04:36:16 - 21-Jul-25
Unknown* 56 $1.30 Ordinary
 04:36:16 - 21-Jul-25
Sell* 42 $1.30 Ordinary
 04:36:16 - 21-Jul-25
Sell* 42 $1.30 Ordinary
 04:36:16 - 21-Jul-25
Sell* 28 $1.30 Ordinary
 04:36:16 - 21-Jul-25
Sell* 28 $1.30 Ordinary
 04:36:16 - 21-Jul-25
Sell* 87 $1.29 Ordinary
 04:34:28 - 21-Jul-25
Sell* 10 $1.29 Ordinary
 04:34:28 - 21-Jul-25
Sell* 132 $1.30 Ordinary
 04:34:18 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:33:20 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:33:20 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:33:20 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:33:20 - 21-Jul-25
Sell* 41 $1.305 Ordinary
 04:31:09 - 21-Jul-25
Sell* 900 $1.30 Ordinary
 04:30:22 - 21-Jul-25
Sell* 100 $1.31 Ordinary
 04:28:24 - 21-Jul-25
Sell* 1,000 $1.31 Ordinary
 04:28:24 - 21-Jul-25
Sell* 1,122 $1.31 Ordinary
 04:28:24 - 21-Jul-25
Sell* 100 $1.31 Ordinary
 04:28:24 - 21-Jul-25
Sell* 128 $1.31 Ordinary
 04:28:24 - 21-Jul-25
Unknown* 150 $1.32 Ordinary
 04:27:22 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:25:56 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:25:56 - 21-Jul-25
Buy* 76 $1.32 Ordinary
 04:25:56 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:24:27 - 21-Jul-25
Buy* 89 $1.31 Ordinary
 04:24:11 - 21-Jul-25
Buy* 262 $1.31 Ordinary
 04:23:59 - 21-Jul-25
Buy* 138 $1.31 Ordinary
 04:23:59 - 21-Jul-25
Buy* 10 $1.31 Ordinary
 04:23:54 - 21-Jul-25
Buy* 11 $1.31 Ordinary
 04:23:29 - 21-Jul-25
Sell* 20 $1.31 Ordinary
 04:22:32 - 21-Jul-25
Sell* 31 $1.32 Ordinary
 04:22:32 - 21-Jul-25
Sell* 100 $1.32 Ordinary
 04:22:32 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:22:31 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:22:31 - 21-Jul-25
Buy* 2 $1.31 Ordinary
 04:22:31 - 21-Jul-25
Buy* 160 $1.31 Ordinary
 04:22:31 - 21-Jul-25
Buy* 100 $1.32 Ordinary
 04:22:31 - 21-Jul-25
Buy* 8 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 23 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 24 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 5 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 3 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 18 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 2 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 8 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 4 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 5 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 35 $1.31 Ordinary
 04:21:38 - 21-Jul-25
Buy* 5 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 3 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 18 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 2 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 8 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 5 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 4 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 30 $1.31 Ordinary
 04:20:44 - 21-Jul-25
Buy* 1 $1.31 Ordinary
 04:20:36 - 21-Jul-25
Buy* 76 $1.31 Ordinary
 04:19:08 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 04:19:08 - 21-Jul-25
Buy* 41 $1.31 Ordinary
 04:19:08 - 21-Jul-25
Buy* 59 $1.31 Ordinary
 04:18:02 - 21-Jul-25
Buy* 100 $1.31 Ordinary
 04:18:02 - 21-Jul-25
Buy* 102 $1.31 Ordinary
 04:17:12 - 21-Jul-25
Buy* 135 $1.31 Ordinary
 04:17:12 - 21-Jul-25
Sell* 20 $1.30 Ordinary
 04:16:56 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:16:56 - 21-Jul-25
Sell* 89 $1.30 Ordinary
 04:16:56 - 21-Jul-25
Buy* 18 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 82 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 52 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 82 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 52 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 108 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 36 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 54 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 150 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 300 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Unknown* 50 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Sell* 6 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Sell* 108 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Sell* 54 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Sell* 36 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Sell* 90 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Sell* 411 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 134 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 3 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 113 $1.30 Ordinary
 04:16:18 - 21-Jul-25
Buy* 253 $1.30 Ordinary
 04:15:42 - 21-Jul-25
Buy* 20 $1.30 Ordinary
 04:15:42 - 21-Jul-25
Buy* 6 $1.30 Ordinary
 04:15:12 - 21-Jul-25
Unknown* 100 $1.30 Ordinary
 04:15:01 - 21-Jul-25
Buy* 257 $1.30 Ordinary
 04:15:01 - 21-Jul-25
Buy* 254 $1.30 Ordinary
 04:15:01 - 21-Jul-25
Buy* 54 $1.30 Ordinary
 04:15:01 - 21-Jul-25
Buy* 100 $1.30 Ordinary
 04:14:12 - 21-Jul-25
Buy* 265 $1.30 Ordinary
 04:14:12 - 21-Jul-25
Buy* 134 $1.30 Ordinary
 04:13:58 - 21-Jul-25
Buy* 246 $1.30 Ordinary
 04:13:58 - 21-Jul-25
Buy* 25 $1.30 Ordinary
 04:13:41 - 21-Jul-25
Buy* 1,429 $1.30 Ordinary
 04:12:33 - 21-Jul-25
Unknown* 9 $1.29 Ordinary
 04:09:59 - 21-Jul-25
Sell* 600 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 1,000 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 1,000 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 30 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 50 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 900 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 7 $1.29 Ordinary
 04:09:27 - 21-Jul-25
Sell* 500 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 360 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 300 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 360 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 300 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 500 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Unknown* 4 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 3 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 5 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 4 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 2 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 2 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 4 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 4 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 3 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 4 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 2 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 2 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 15 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 15 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 7 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 6 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 8 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 8 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 19 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 19 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 3 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 2 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 103 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 823 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Buy* 1,310 $1.30 Ordinary
 04:08:49 - 21-Jul-25
Unknown* 100 $1.295 Ordinary
 04:08:41 - 21-Jul-25
Unknown* 20 $1.295 Ordinary
 04:08:11 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:08:08 - 21-Jul-25
Sell* 150 $1.30 Ordinary
 04:06:40 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:40 - 21-Jul-25
Buy* 500 $1.30 Ordinary
 04:06:27 - 21-Jul-25
Sell* 150 $1.30 Ordinary
 04:06:22 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:22 - 21-Jul-25
Unknown* 911 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Unknown* 2,030 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 200 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 300 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 150 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 500 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 500 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 200 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Sell* 500 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Buy* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Buy* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Buy* 100 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Buy* 19 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Buy* 600 $1.30 Ordinary
 04:06:17 - 21-Jul-25
Buy* 200 $1.30 Ordinary
 04:05:29 - 21-Jul-25
Buy* 100 $1.30 Ordinary
 04:04:41 - 21-Jul-25
Buy* 300 $1.30 Ordinary
 04:04:22 - 21-Jul-25
Buy* 497 $1.29 Ordinary
 04:03:32 - 21-Jul-25
Sell* 703 $1.285 Ordinary
 04:03:32 - 21-Jul-25
Buy* 81 $1.29 Ordinary
 04:03:29 - 21-Jul-25
Sell* 521 $1.29 Ordinary
 04:03:29 - 21-Jul-25
Buy* 100 $1.29 Ordinary
 04:03:03 - 21-Jul-25
Buy* 100 $1.29 Ordinary
 04:03:03 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:02:42 - 21-Jul-25
Sell* 100 $1.29 Ordinary
 04:02:42 - 21-Jul-25
Buy* 144 $1.29 Ordinary
 04:02:42 - 21-Jul-25
Buy* 1 $1.28 Ordinary
 04:02:41 - 21-Jul-25
Buy* 400 $1.27 Ordinary
 04:02:01 - 21-Jul-25
Sell* 666 $1.265 Ordinary
 04:01:59 - 21-Jul-25
Sell* 500 $1.265 Ordinary
 04:01:59 - 21-Jul-25
Sell* 1 $1.27 Ordinary
 04:01:59 - 21-Jul-25
Sell* 9 $1.27 Ordinary
 04:01:59 - 21-Jul-25
Sell* 500 $1.27 Ordinary
 04:01:59 - 21-Jul-25
Sell* 100 $1.27 Ordinary
 04:01:59 - 21-Jul-25
Unknown* 1 $1.28 Ordinary
 04:01:42 - 21-Jul-25
Buy* 500 $1.28 Ordinary
 04:01:20 - 21-Jul-25
Sell* 23 $1.26 Ordinary
 04:01:11 - 21-Jul-25
Sell* 116 $1.27 Ordinary
 04:00:54 - 21-Jul-25
Sell* 184 $1.27 Ordinary
 04:00:54 - 21-Jul-25
Sell* 520 $1.29 Ordinary
 04:00:43 - 21-Jul-25
Sell* 250 $1.29 Ordinary
 04:00:35 - 21-Jul-25
Unknown* 100 $1.30 Ordinary
 04:00:35 - 21-Jul-25
Sell* 14 $1.29 Ordinary
 04:00:03 - 21-Jul-25
Unknown* 26 $1.29 Ordinary
 04:00:00 - 21-Jul-25
Sell* 6 $1.28 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,009.04
Change16.92