| Price | $1.26 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -5.26% |
| Buy | $1.28 |
| Sell | $1.26 |
| Buy / Sell GRYP Shares | |
| Last Trade: | Sell 50.00 at $1.26 |
| Day's Volume: | 443,858 |
| Last Close: | $1.26 |
| Open: | $1.32 |
| ISIN: | US4005101039 |
| Day's Range | $1.22 - $1.335 |
| 52wk Range: | $0.75 - $1.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.264669 |
| Shares in Issue: | N/A |
Gryphon Digital (GRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.26 | Ordinary |
17:34:44 - 18-Jul-25 |
| Unknown* | 743 | $1.25 | Ordinary |
16:31:43 - 18-Jul-25 |
| Unknown* | 58 | $1.25 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 250 | $1.25 | Ordinary |
16:31:43 - 18-Jul-25 |
| Unknown* | 500 | $1.26 | Ordinary |
16:31:43 - 18-Jul-25 |
| Unknown* | 250 | $1.26 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 12 | $1.26 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 465 | $1.27 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 35 | $1.27 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 15 | $1.28 | Ordinary |
16:24:33 - 18-Jul-25 |
