Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GRO.US (GRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $2.13 Automatic Execution
15:49:24 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
15:49:24 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
15:46:49 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
15:46:49 - 12-Dec-25
Sell* 20 $2.13 Automatic Execution
15:46:49 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
15:46:49 - 12-Dec-25
Sell* 1 $2.13 Automatic Execution
15:28:07 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
15:28:04 - 12-Dec-25
Unknown* 1 $2.13 Automatic Execution
15:27:12 - 12-Dec-25
Unknown* 1 $2.13 Automatic Execution
15:26:17 - 12-Dec-25
Unknown* 1 $2.13 Automatic Execution
15:25:39 - 12-Dec-25
Unknown* 1 $2.13 Automatic Execution
15:24:29 - 12-Dec-25
Unknown* 1 $2.13 Automatic Execution
15:23:32 - 12-Dec-25
Unknown* 8 $2.13 Automatic Execution
15:22:37 - 12-Dec-25
Sell* 30 $2.13 Automatic Execution
15:22:05 - 12-Dec-25
Sell* 29 $2.13 Automatic Execution
15:22:05 - 12-Dec-25
Buy* 16 $2.13 Automatic Execution
15:22:05 - 12-Dec-25
Buy* 54 $2.13 Automatic Execution
15:22:05 - 12-Dec-25
Buy* 53 $2.13 Automatic Execution
15:22:05 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
15:22:05 - 12-Dec-25
Sell* 2 $2.12 Automatic Execution
14:59:10 - 12-Dec-25
Sell* 88 $2.14 Automatic Execution
13:52:09 - 12-Dec-25
Sell* 4 $2.14 Automatic Execution
13:50:39 - 12-Dec-25
Sell* 4 $2.14 Automatic Execution
13:50:39 - 12-Dec-25
Sell* 1 $2.145 Automatic Execution
13:23:11 - 12-Dec-25
Sell* 4 $2.20 Automatic Execution
10:17:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13